currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LSL-TZS y TZS-LSL - 2026

Tipos de cambio de LSL-TZS y TZS-LSL - 2026

Tipos de cambio de LSL-TZS y TZS-LSL

Compruebe a continuación los tipos de cambio de LSL-TZS y TZS-LSL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 LSL = 156,5254 TZS
1 TZS = 0,0064 LSL
1A 2A 2A

Jan 2026

FechaLSL-TZSTZS-LSL
01 ene. 2026 1 LSL = 149.1254 TZS 1 TZS = 0.0067 LSL
02 ene. 2026 1 LSL = 149.6415 TZS 1 TZS = 0.0067 LSL
03 ene. 2026 1 LSL = 150.2015 TZS 1 TZS = 0.0067 LSL
04 ene. 2026 1 LSL = 150.2015 TZS 1 TZS = 0.0067 LSL
05 ene. 2026 1 LSL = 150.7192 TZS 1 TZS = 0.0066 LSL
06 ene. 2026 1 LSL = 151.3747 TZS 1 TZS = 0.0066 LSL
07 ene. 2026 1 LSL = 150.8813 TZS 1 TZS = 0.0066 LSL
08 ene. 2026 1 LSL = 150.8438 TZS 1 TZS = 0.0066 LSL
09 ene. 2026 1 LSL = 151.1742 TZS 1 TZS = 0.0066 LSL
10 ene. 2026 1 LSL = 151.2687 TZS 1 TZS = 0.0066 LSL
11 ene. 2026 1 LSL = 150.9092 TZS 1 TZS = 0.0066 LSL
12 ene. 2026 1 LSL = 152.2656 TZS 1 TZS = 0.0066 LSL
13 ene. 2026 1 LSL = 152.4376 TZS 1 TZS = 0.0066 LSL
14 ene. 2026 1 LSL = 152.5092 TZS 1 TZS = 0.0066 LSL
15 ene. 2026 1 LSL = 153.6902 TZS 1 TZS = 0.0065 LSL
16 ene. 2026 1 LSL = 153.9145 TZS 1 TZS = 0.0065 LSL
17 ene. 2026 1 LSL = 153.9044 TZS 1 TZS = 0.0065 LSL
18 ene. 2026 1 LSL = 153.9044 TZS 1 TZS = 0.0065 LSL
19 ene. 2026 1 LSL = 153.3064 TZS 1 TZS = 0.0065 LSL
20 ene. 2026 1 LSL = 154.6217 TZS 1 TZS = 0.0065 LSL
21 ene. 2026 1 LSL = 155.0581 TZS 1 TZS = 0.0064 LSL
22 ene. 2026 1 LSL = 156.3529 TZS 1 TZS = 0.0064 LSL
23 ene. 2026 1 LSL = 158.6631 TZS 1 TZS = 0.0063 LSL
24 ene. 2026 1 LSL = 158.609 TZS 1 TZS = 0.0063 LSL
25 ene. 2026 1 LSL = 158.609 TZS 1 TZS = 0.0063 LSL
26 ene. 2026 1 LSL = 159.6299 TZS 1 TZS = 0.0063 LSL
27 ene. 2026 1 LSL = 159.5013 TZS 1 TZS = 0.0063 LSL
28 ene. 2026 1 LSL = 159.5385 TZS 1 TZS = 0.0063 LSL
29 ene. 2026 1 LSL = 159.968 TZS 1 TZS = 0.0063 LSL
30 ene. 2026 1 LSL = 162.1461 TZS 1 TZS = 0.0062 LSL
31 ene. 2026 1 LSL = 159.5378 TZS 1 TZS = 0.0063 LSL

Feb 2026

FechaLSL-TZSTZS-LSL
01 feb. 2026 1 LSL = 162.1743 TZS 1 TZS = 0.0062 LSL
02 feb. 2026 1 LSL = 161.4276 TZS 1 TZS = 0.0062 LSL
03 feb. 2026 1 LSL = 161.5625 TZS 1 TZS = 0.0062 LSL
04 feb. 2026 1 LSL = 161.5386 TZS 1 TZS = 0.0062 LSL
05 feb. 2026 1 LSL = 159.3448 TZS 1 TZS = 0.0063 LSL
06 feb. 2026 1 LSL = 159.605 TZS 1 TZS = 0.0063 LSL
07 feb. 2026 1 LSL = 160.2282 TZS 1 TZS = 0.0062 LSL
08 feb. 2026 1 LSL = 160.2282 TZS 1 TZS = 0.0062 LSL
09 feb. 2026 1 LSL = 161.1405 TZS 1 TZS = 0.0062 LSL
10 feb. 2026 1 LSL = 162.3847 TZS 1 TZS = 0.0062 LSL
11 feb. 2026 1 LSL = 163.0682 TZS 1 TZS = 0.0061 LSL
12 feb. 2026 1 LSL = 163.8633 TZS 1 TZS = 0.0061 LSL
13 feb. 2026 1 LSL = 162.612 TZS 1 TZS = 0.0061 LSL
14 feb. 2026 1 LSL = 162.6168 TZS 1 TZS = 0.0061 LSL
15 feb. 2026 1 LSL = 162.6168 TZS 1 TZS = 0.0061 LSL
16 feb. 2026 1 LSL = 163.37 TZS 1 TZS = 0.0061 LSL
17 feb. 2026 1 LSL = 161.3906 TZS 1 TZS = 0.0062 LSL
18 feb. 2026 1 LSL = 161.5005 TZS 1 TZS = 0.0062 LSL
19 feb. 2026 1 LSL = 159.8672 TZS 1 TZS = 0.0063 LSL
20 feb. 2026 1 LSL = 159.9652 TZS 1 TZS = 0.0063 LSL
21 feb. 2026 1 LSL = 159.9903 TZS 1 TZS = 0.0063 LSL
22 feb. 2026 1 LSL = 159.9903 TZS 1 TZS = 0.0063 LSL
23 feb. 2026 1 LSL = 159.4007 TZS 1 TZS = 0.0063 LSL
24 feb. 2026 1 LSL = 160.2421 TZS 1 TZS = 0.0062 LSL
25 feb. 2026 1 LSL = 161.2266 TZS 1 TZS = 0.0062 LSL
26 feb. 2026 1 LSL = 160.9245 TZS 1 TZS = 0.0062 LSL
27 feb. 2026 1 LSL = 160.3988 TZS 1 TZS = 0.0062 LSL
28 feb. 2026 1 LSL = 159.9361 TZS 1 TZS = 0.0063 LSL

Mar 2026

FechaLSL-TZSTZS-LSL
01 mar. 2026 1 LSL = 159.9361 TZS 1 TZS = 0.0063 LSL
02 mar. 2026 1 LSL = 158.9092 TZS 1 TZS = 0.0063 LSL
03 mar. 2026 1 LSL = 156.4489 TZS 1 TZS = 0.0064 LSL
04 mar. 2026 1 LSL = 156.7052 TZS 1 TZS = 0.0064 LSL
05 mar. 2026 1 LSL = 155.3516 TZS 1 TZS = 0.0064 LSL
06 mar. 2026 1 LSL = 154.2173 TZS 1 TZS = 0.0065 LSL
07 mar. 2026 1 LSL = 154.3008 TZS 1 TZS = 0.0065 LSL
08 mar. 2026 1 LSL = 154.3008 TZS 1 TZS = 0.0065 LSL
09 mar. 2026 1 LSL = 153.8725 TZS 1 TZS = 0.0065 LSL
10 mar. 2026 1 LSL = 159.3637 TZS 1 TZS = 0.0063 LSL
11 mar. 2026 1 LSL = 158.5014 TZS 1 TZS = 0.0063 LSL
12 mar. 2026 1 LSL = 157.5172 TZS 1 TZS = 0.0063 LSL
13 mar. 2026 1 LSL = 155.3467 TZS 1 TZS = 0.0064 LSL
14 mar. 2026 1 LSL = 155.0965 TZS 1 TZS = 0.0064 LSL
15 mar. 2026 1 LSL = 155.0965 TZS 1 TZS = 0.0064 LSL
16 mar. 2026 1 LSL = 154.8748 TZS 1 TZS = 0.0065 LSL
17 mar. 2026 1 LSL = 156.2987 TZS 1 TZS = 0.0064 LSL
18 mar. 2026 1 LSL = 155.9032 TZS 1 TZS = 0.0064 LSL
19 mar. 2026 1 LSL = 154.089 TZS 1 TZS = 0.0065 LSL
20 mar. 2026 1 LSL = 153.0785 TZS 1 TZS = 0.0065 LSL
21 mar. 2026 1 LSL = 154.1236 TZS 1 TZS = 0.0065 LSL
22 mar. 2026 1 LSL = 154.1236 TZS 1 TZS = 0.0065 LSL
23 mar. 2026 1 LSL = 152.2644 TZS 1 TZS = 0.0066 LSL
24 mar. 2026 1 LSL = 150.7151 TZS 1 TZS = 0.0066 LSL
25 mar. 2026 1 LSL = 152.4877 TZS 1 TZS = 0.0066 LSL
26 mar. 2026 1 LSL = 150.3287 TZS 1 TZS = 0.0067 LSL
27 mar. 2026 1 LSL = 150.1723 TZS 1 TZS = 0.0067 LSL
28 mar. 2026 1 LSL = 150.1416 TZS 1 TZS = 0.0067 LSL
29 mar. 2026 1 LSL = 150.247 TZS 1 TZS = 0.0067 LSL
30 mar. 2026 1 LSL = 150.022 TZS 1 TZS = 0.0067 LSL
31 mar. 2026 1 LSL = 150.8036 TZS 1 TZS = 0.0066 LSL

Apr 2026

FechaLSL-TZSTZS-LSL
01 abr. 2026 1 LSL = 154.5443 TZS 1 TZS = 0.0065 LSL
02 abr. 2026 1 LSL = 153.2798 TZS 1 TZS = 0.0065 LSL
03 abr. 2026 1 LSL = 153.3464 TZS 1 TZS = 0.0065 LSL
04 abr. 2026 1 LSL = 153.3464 TZS 1 TZS = 0.0065 LSL
05 abr. 2026 1 LSL = 153.3464 TZS 1 TZS = 0.0065 LSL
06 abr. 2026 1 LSL = 153.3464 TZS 1 TZS = 0.0065 LSL
07 abr. 2026 1 LSL = 153.8326 TZS 1 TZS = 0.0065 LSL
08 abr. 2026 1 LSL = 158.4829 TZS 1 TZS = 0.0063 LSL
09 abr. 2026 1 LSL = 157.5675 TZS 1 TZS = 0.0063 LSL
10 abr. 2026 1 LSL = 158.2214 TZS 1 TZS = 0.0063 LSL
11 abr. 2026 1 LSL = 158.1648 TZS 1 TZS = 0.0063 LSL
12 abr. 2026 1 LSL = 158.1648 TZS 1 TZS = 0.0063 LSL
13 abr. 2026 1 LSL = 157.0165 TZS 1 TZS = 0.0064 LSL
14 abr. 2026 1 LSL = 158.8956 TZS 1 TZS = 0.0063 LSL
15 abr. 2026 1 LSL = 158.1603 TZS 1 TZS = 0.0063 LSL
16 abr. 2026 1 LSL = 159.5345 TZS 1 TZS = 0.0063 LSL
17 abr. 2026 1 LSL = 158.9689 TZS 1 TZS = 0.0063 LSL
18 abr. 2026 1 LSL = 158.3263 TZS 1 TZS = 0.0063 LSL
19 abr. 2026 1 LSL = 158.0524 TZS 1 TZS = 0.0063 LSL
20 abr. 2026 1 LSL = 158.831 TZS 1 TZS = 0.0063 LSL
21 abr. 2026 1 LSL = 159.5201 TZS 1 TZS = 0.0063 LSL
22 abr. 2026 1 LSL = 158.091 TZS 1 TZS = 0.0063 LSL
23 abr. 2026 1 LSL = 157.6254 TZS 1 TZS = 0.0063 LSL
24 abr. 2026 1 LSL = 156.5425 TZS 1 TZS = 0.0064 LSL
25 abr. 2026 1 LSL = 156.5087 TZS 1 TZS = 0.0064 LSL
26 abr. 2026 1 LSL = 156.5087 TZS 1 TZS = 0.0064 LSL
27 abr. 2026 1 LSL = 157.8518 TZS 1 TZS = 0.0063 LSL
28 abr. 2026 1 LSL = 157.0582 TZS 1 TZS = 0.0064 LSL
29 abr. 2026 1 LSL = 156.7436 TZS 1 TZS = 0.0064 LSL
30 abr. 2026 1 LSL = 155.3584 TZS 1 TZS = 0.0064 LSL

May 2026

FechaLSL-TZSTZS-LSL
01 may. 2026 1 LSL = 156.3659 TZS 1 TZS = 0.0064 LSL
02 may. 2026 1 LSL = 156.359 TZS 1 TZS = 0.0064 LSL
03 may. 2026 1 LSL = 156.359 TZS 1 TZS = 0.0064 LSL
04 may. 2026 1 LSL = 155.2804 TZS 1 TZS = 0.0064 LSL
05 may. 2026 1 LSL = 155.1537 TZS 1 TZS = 0.0064 LSL
06 may. 2026 1 LSL = 159.0536 TZS 1 TZS = 0.0063 LSL
07 may. 2026 1 LSL = 158.9317 TZS 1 TZS = 0.0063 LSL
08 may. 2026 1 LSL = 158.7661 TZS 1 TZS = 0.0063 LSL

Información sobre tipos de cambio deLSL-TZS y TZS-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Tanzania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats