> Tipos de cambio de LSL-UAH y UAH-LSL - 2025

Tipos de cambio de LSL-UAH y UAH-LSL - 2025

Tipos de cambio de LSL-UAH y UAH-LSL

Compruebe a continuación los tipos de cambio de LSL-UAH y UAH-LSL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LSL = 2,2777 UAH

1 UAH = 0,439 LSL

1A 2A 2A

LSL frente a UAHUAH frente a LSL

Jan 2025

Fecha	LSL-UAH	UAH-LSL
01 ene. 2025	1 LSL = 2.2435 UAH	1 UAH = 0.4457 LSL
02 ene. 2025	1 LSL = 2.25 UAH	1 UAH = 0.4444 LSL
03 ene. 2025	1 LSL = 2.2455 UAH	1 UAH = 0.4453 LSL
04 ene. 2025	1 LSL = 2.2455 UAH	1 UAH = 0.4453 LSL
05 ene. 2025	1 LSL = 2.2455 UAH	1 UAH = 0.4453 LSL
06 ene. 2025	1 LSL = 2.2798 UAH	1 UAH = 0.4386 LSL
07 ene. 2025	1 LSL = 2.2758 UAH	1 UAH = 0.4394 LSL
08 ene. 2025	1 LSL = 2.2414 UAH	1 UAH = 0.4462 LSL
09 ene. 2025	1 LSL = 2.2459 UAH	1 UAH = 0.4453 LSL
10 ene. 2025	1 LSL = 2.2252 UAH	1 UAH = 0.4494 LSL
11 ene. 2025	1 LSL = 2.2251 UAH	1 UAH = 0.4494 LSL
12 ene. 2025	1 LSL = 2.2251 UAH	1 UAH = 0.4494 LSL
13 ene. 2025	1 LSL = 2.2116 UAH	1 UAH = 0.4522 LSL
14 ene. 2025	1 LSL = 2.2282 UAH	1 UAH = 0.4488 LSL
15 ene. 2025	1 LSL = 2.237 UAH	1 UAH = 0.447 LSL
16 ene. 2025	1 LSL = 2.2337 UAH	1 UAH = 0.4477 LSL
17 ene. 2025	1 LSL = 2.2489 UAH	1 UAH = 0.4447 LSL
18 ene. 2025	1 LSL = 2.2489 UAH	1 UAH = 0.4447 LSL
19 ene. 2025	1 LSL = 2.2489 UAH	1 UAH = 0.4447 LSL
20 ene. 2025	1 LSL = 2.2489 UAH	1 UAH = 0.4447 LSL
21 ene. 2025	1 LSL = 2.2602 UAH	1 UAH = 0.4424 LSL
22 ene. 2025	1 LSL = 2.2602 UAH	1 UAH = 0.4424 LSL
23 ene. 2025	1 LSL = 2.2627 UAH	1 UAH = 0.4419 LSL
24 ene. 2025	1 LSL = 2.282 UAH	1 UAH = 0.4382 LSL
25 ene. 2025	1 LSL = 2.282 UAH	1 UAH = 0.4382 LSL
26 ene. 2025	1 LSL = 2.282 UAH	1 UAH = 0.4382 LSL
27 ene. 2025	1 LSL = 2.2522 UAH	1 UAH = 0.444 LSL
28 ene. 2025	1 LSL = 2.2501 UAH	1 UAH = 0.4444 LSL
29 ene. 2025	1 LSL = 2.2466 UAH	1 UAH = 0.4451 LSL
30 ene. 2025	1 LSL = 2.2562 UAH	1 UAH = 0.4432 LSL
31 ene. 2025	1 LSL = 2.2342 UAH	1 UAH = 0.4476 LSL

Feb 2025

Fecha	LSL-UAH	UAH-LSL
01 feb. 2025	1 LSL = 2.2342 UAH	1 UAH = 0.4476 LSL
02 feb. 2025	1 LSL = 2.2343 UAH	1 UAH = 0.4476 LSL
03 feb. 2025	1 LSL = 2.2116 UAH	1 UAH = 0.4522 LSL
04 feb. 2025	1 LSL = 2.2238 UAH	1 UAH = 0.4497 LSL
05 feb. 2025	1 LSL = 2.2353 UAH	1 UAH = 0.4474 LSL
06 feb. 2025	1 LSL = 2.2299 UAH	1 UAH = 0.4485 LSL
07 feb. 2025	1 LSL = 2.2485 UAH	1 UAH = 0.4447 LSL
08 feb. 2025	1 LSL = 2.2485 UAH	1 UAH = 0.4447 LSL
09 feb. 2025	1 LSL = 2.2485 UAH	1 UAH = 0.4447 LSL
10 feb. 2025	1 LSL = 2.2581 UAH	1 UAH = 0.4429 LSL
11 feb. 2025	1 LSL = 2.258 UAH	1 UAH = 0.4429 LSL
12 feb. 2025	1 LSL = 2.2687 UAH	1 UAH = 0.4408 LSL
13 feb. 2025	1 LSL = 2.2687 UAH	1 UAH = 0.4408 LSL
14 feb. 2025	1 LSL = 2.2646 UAH	1 UAH = 0.4416 LSL
15 feb. 2025	1 LSL = 2.2646 UAH	1 UAH = 0.4416 LSL
16 feb. 2025	1 LSL = 2.2646 UAH	1 UAH = 0.4416 LSL
17 feb. 2025	1 LSL = 2.2523 UAH	1 UAH = 0.444 LSL
18 feb. 2025	1 LSL = 2.2584 UAH	1 UAH = 0.4428 LSL
19 feb. 2025	1 LSL = 2.2548 UAH	1 UAH = 0.4435 LSL
20 feb. 2025	1 LSL = 2.2413 UAH	1 UAH = 0.4462 LSL
21 feb. 2025	1 LSL = 2.2688 UAH	1 UAH = 0.4408 LSL
22 feb. 2025	1 LSL = 2.2688 UAH	1 UAH = 0.4408 LSL
23 feb. 2025	1 LSL = 2.2688 UAH	1 UAH = 0.4408 LSL
24 feb. 2025	1 LSL = 2.2761 UAH	1 UAH = 0.4393 LSL
25 feb. 2025	1 LSL = 2.2704 UAH	1 UAH = 0.4405 LSL
26 feb. 2025	1 LSL = 2.2648 UAH	1 UAH = 0.4415 LSL
27 feb. 2025	1 LSL = 2.2506 UAH	1 UAH = 0.4443 LSL
28 feb. 2025	1 LSL = 2.2525 UAH	1 UAH = 0.4439 LSL

Mar 2025

Fecha	LSL-UAH	UAH-LSL
01 mar. 2025	1 LSL = 2.2144 UAH	1 UAH = 0.4516 LSL
02 mar. 2025	1 LSL = 2.2281 UAH	1 UAH = 0.4488 LSL
03 mar. 2025	1 LSL = 2.228 UAH	1 UAH = 0.4488 LSL
04 mar. 2025	1 LSL = 2.2369 UAH	1 UAH = 0.447 LSL
05 mar. 2025	1 LSL = 2.2453 UAH	1 UAH = 0.4454 LSL
06 mar. 2025	1 LSL = 2.2489 UAH	1 UAH = 0.4447 LSL
07 mar. 2025	1 LSL = 2.2739 UAH	1 UAH = 0.4398 LSL
08 mar. 2025	1 LSL = 2.2596 UAH	1 UAH = 0.4426 LSL
09 mar. 2025	1 LSL = 2.2739 UAH	1 UAH = 0.4398 LSL
10 mar. 2025	1 LSL = 2.2729 UAH	1 UAH = 0.44 LSL
11 mar. 2025	1 LSL = 2.2602 UAH	1 UAH = 0.4424 LSL
12 mar. 2025	1 LSL = 2.2556 UAH	1 UAH = 0.4433 LSL
13 mar. 2025	1 LSL = 2.2575 UAH	1 UAH = 0.443 LSL
14 mar. 2025	1 LSL = 2.2627 UAH	1 UAH = 0.442 LSL
15 mar. 2025	1 LSL = 2.2799 UAH	1 UAH = 0.4386 LSL
16 mar. 2025	1 LSL = 2.2922 UAH	1 UAH = 0.4363 LSL
17 mar. 2025	1 LSL = 2.2862 UAH	1 UAH = 0.4374 LSL
18 mar. 2025	1 LSL = 2.2951 UAH	1 UAH = 0.4357 LSL
19 mar. 2025	1 LSL = 2.2952 UAH	1 UAH = 0.4357 LSL
20 mar. 2025	1 LSL = 2.2895 UAH	1 UAH = 0.4368 LSL
21 mar. 2025	1 LSL = 2.2893 UAH	1 UAH = 0.4368 LSL
22 mar. 2025	1 LSL = 2.2835 UAH	1 UAH = 0.4379 LSL
23 mar. 2025	1 LSL = 2.2911 UAH	1 UAH = 0.4365 LSL
24 mar. 2025	1 LSL = 2.2867 UAH	1 UAH = 0.4373 LSL
25 mar. 2025	1 LSL = 2.2932 UAH	1 UAH = 0.4361 LSL
26 mar. 2025	1 LSL = 2.2756 UAH	1 UAH = 0.4394 LSL
27 mar. 2025	1 LSL = 2.2767 UAH	1 UAH = 0.4392 LSL
28 mar. 2025	1 LSL = 2.2825 UAH	1 UAH = 0.4381 LSL
29 mar. 2025	1 LSL = 2.2586 UAH	1 UAH = 0.4428 LSL
30 mar. 2025	1 LSL = 2.2661 UAH	1 UAH = 0.4413 LSL
31 mar. 2025	1 LSL = 2.256 UAH	1 UAH = 0.4433 LSL

Apr 2025

Fecha	LSL-UAH	UAH-LSL
01 abr. 2025	1 LSL = 2.2531 UAH	1 UAH = 0.4438 LSL
02 abr. 2025	1 LSL = 2.2132 UAH	1 UAH = 0.4518 LSL
03 abr. 2025	1 LSL = 2.2025 UAH	1 UAH = 0.454 LSL
04 abr. 2025	1 LSL = 2.1586 UAH	1 UAH = 0.4633 LSL
05 abr. 2025	1 LSL = 2.1584 UAH	1 UAH = 0.4633 LSL
06 abr. 2025	1 LSL = 2.1584 UAH	1 UAH = 0.4633 LSL
07 abr. 2025	1 LSL = 2.1184 UAH	1 UAH = 0.4721 LSL
08 abr. 2025	1 LSL = 2.1048 UAH	1 UAH = 0.4751 LSL
09 abr. 2025	1 LSL = 2.094 UAH	1 UAH = 0.4776 LSL
10 abr. 2025	1 LSL = 2.0851 UAH	1 UAH = 0.4796 LSL
11 abr. 2025	1 LSL = 2.1175 UAH	1 UAH = 0.4723 LSL
12 abr. 2025	1 LSL = 2.1459 UAH	1 UAH = 0.466 LSL
13 abr. 2025	1 LSL = 2.1719 UAH	1 UAH = 0.4604 LSL
14 abr. 2025	1 LSL = 2.1675 UAH	1 UAH = 0.4614 LSL
15 abr. 2025	1 LSL = 2.1799 UAH	1 UAH = 0.4587 LSL
16 abr. 2025	1 LSL = 2.1673 UAH	1 UAH = 0.4614 LSL
17 abr. 2025	1 LSL = 2.1964 UAH	1 UAH = 0.4553 LSL
18 abr. 2025	1 LSL = 2.1964 UAH	1 UAH = 0.4553 LSL
19 abr. 2025	1 LSL = 2.1964 UAH	1 UAH = 0.4553 LSL
20 abr. 2025	1 LSL = 2.1964 UAH	1 UAH = 0.4553 LSL
21 abr. 2025	1 LSL = 2.1964 UAH	1 UAH = 0.4553 LSL
22 abr. 2025	1 LSL = 2.231 UAH	1 UAH = 0.4482 LSL
23 abr. 2025	1 LSL = 2.2486 UAH	1 UAH = 0.4447 LSL
24 abr. 2025	1 LSL = 2.2343 UAH	1 UAH = 0.4476 LSL
25 abr. 2025	1 LSL = 2.2161 UAH	1 UAH = 0.4512 LSL
26 abr. 2025	1 LSL = 2.2393 UAH	1 UAH = 0.4466 LSL
27 abr. 2025	1 LSL = 2.2393 UAH	1 UAH = 0.4466 LSL
28 abr. 2025	1 LSL = 2.2328 UAH	1 UAH = 0.4479 LSL
29 abr. 2025	1 LSL = 2.2389 UAH	1 UAH = 0.4466 LSL
30 abr. 2025	1 LSL = 2.2278 UAH	1 UAH = 0.4489 LSL

May 2025

Fecha	LSL-UAH	UAH-LSL
01 may. 2025	1 LSL = 2.2279 UAH	1 UAH = 0.4489 LSL
02 may. 2025	1 LSL = 2.2681 UAH	1 UAH = 0.4409 LSL
03 may. 2025	1 LSL = 2.2681 UAH	1 UAH = 0.4409 LSL
04 may. 2025	1 LSL = 2.2681 UAH	1 UAH = 0.4409 LSL
05 may. 2025	1 LSL = 2.2705 UAH	1 UAH = 0.4404 LSL
06 may. 2025	1 LSL = 2.2694 UAH	1 UAH = 0.4406 LSL
07 may. 2025	1 LSL = 2.2658 UAH	1 UAH = 0.4414 LSL
08 may. 2025	1 LSL = 2.2838 UAH	1 UAH = 0.4379 LSL
09 may. 2025	1 LSL = 2.284 UAH	1 UAH = 0.4378 LSL
10 may. 2025	1 LSL = 2.2753 UAH	1 UAH = 0.4395 LSL
11 may. 2025	1 LSL = 2.2745 UAH	1 UAH = 0.4397 LSL
12 may. 2025	1 LSL = 2.2664 UAH	1 UAH = 0.4412 LSL
13 may. 2025	1 LSL = 2.2678 UAH	1 UAH = 0.441 LSL
14 may. 2025	1 LSL = 2.2767 UAH	1 UAH = 0.4392 LSL
15 may. 2025	1 LSL = 2.2866 UAH	1 UAH = 0.4373 LSL
16 may. 2025	1 LSL = 2.2994 UAH	1 UAH = 0.4349 LSL
17 may. 2025	1 LSL = 2.2995 UAH	1 UAH = 0.4349 LSL
18 may. 2025	1 LSL = 2.2995 UAH	1 UAH = 0.4349 LSL
19 may. 2025	1 LSL = 2.3046 UAH	1 UAH = 0.4339 LSL
20 may. 2025	1 LSL = 2.3027 UAH	1 UAH = 0.4343 LSL
21 may. 2025	1 LSL = 2.3191 UAH	1 UAH = 0.4312 LSL
22 may. 2025	1 LSL = 2.3023 UAH	1 UAH = 0.4344 LSL
23 may. 2025	1 LSL = 2.319 UAH	1 UAH = 0.4312 LSL
24 may. 2025	1 LSL = 2.319 UAH	1 UAH = 0.4312 LSL
25 may. 2025	1 LSL = 2.319 UAH	1 UAH = 0.4312 LSL
26 may. 2025	1 LSL = 2.3315 UAH	1 UAH = 0.4289 LSL
27 may. 2025	1 LSL = 2.3295 UAH	1 UAH = 0.4293 LSL
28 may. 2025	1 LSL = 2.3213 UAH	1 UAH = 0.4308 LSL
29 may. 2025	1 LSL = 2.3255 UAH	1 UAH = 0.43 LSL
30 may. 2025	1 LSL = 2.3198 UAH	1 UAH = 0.4311 LSL
31 may. 2025	1 LSL = 2.3198 UAH	1 UAH = 0.4311 LSL

Jun 2025

Fecha	LSL-UAH	UAH-LSL
01 jun. 2025	1 LSL = 2.3196 UAH	1 UAH = 0.4311 LSL
02 jun. 2025	1 LSL = 2.3232 UAH	1 UAH = 0.4304 LSL
03 jun. 2025	1 LSL = 2.3191 UAH	1 UAH = 0.4312 LSL
04 jun. 2025	1 LSL = 2.3235 UAH	1 UAH = 0.4304 LSL
05 jun. 2025	1 LSL = 2.3344 UAH	1 UAH = 0.4284 LSL
06 jun. 2025	1 LSL = 2.3324 UAH	1 UAH = 0.4287 LSL
07 jun. 2025	1 LSL = 2.3324 UAH	1 UAH = 0.4287 LSL
08 jun. 2025	1 LSL = 2.3324 UAH	1 UAH = 0.4287 LSL
09 jun. 2025	1 LSL = 2.3447 UAH	1 UAH = 0.4265 LSL
10 jun. 2025	1 LSL = 2.3421 UAH	1 UAH = 0.427 LSL
11 jun. 2025	1 LSL = 2.3323 UAH	1 UAH = 0.4288 LSL
12 jun. 2025	1 LSL = 2.3294 UAH	1 UAH = 0.4293 LSL
13 jun. 2025	1 LSL = 2.3049 UAH	1 UAH = 0.4339 LSL
14 jun. 2025	1 LSL = 2.3049 UAH	1 UAH = 0.4339 LSL
15 jun. 2025	1 LSL = 2.3049 UAH	1 UAH = 0.4339 LSL
16 jun. 2025	1 LSL = 2.337 UAH	1 UAH = 0.4279 LSL
17 jun. 2025	1 LSL = 2.3293 UAH	1 UAH = 0.4293 LSL
18 jun. 2025	1 LSL = 2.3039 UAH	1 UAH = 0.4341 LSL
19 jun. 2025	1 LSL = 2.3104 UAH	1 UAH = 0.4328 LSL
20 jun. 2025	1 LSL = 2.3213 UAH	1 UAH = 0.4308 LSL
21 jun. 2025	1 LSL = 2.3213 UAH	1 UAH = 0.4308 LSL
22 jun. 2025	1 LSL = 2.3213 UAH	1 UAH = 0.4308 LSL
23 jun. 2025	1 LSL = 2.3124 UAH	1 UAH = 0.4325 LSL
24 jun. 2025	1 LSL = 2.3552 UAH	1 UAH = 0.4246 LSL
25 jun. 2025	1 LSL = 2.3409 UAH	1 UAH = 0.4272 LSL
26 jun. 2025	1 LSL = 2.353 UAH	1 UAH = 0.425 LSL
27 jun. 2025	1 LSL = 2.3282 UAH	1 UAH = 0.4295 LSL
28 jun. 2025	1 LSL = 2.3282 UAH	1 UAH = 0.4295 LSL
29 jun. 2025	1 LSL = 2.3282 UAH	1 UAH = 0.4295 LSL
30 jun. 2025	1 LSL = 2.3537 UAH	1 UAH = 0.4249 LSL

Jul 2025

Fecha	LSL-UAH	UAH-LSL
01 jul. 2025	1 LSL = 2.3802 UAH	1 UAH = 0.4201 LSL
02 jul. 2025	1 LSL = 2.3636 UAH	1 UAH = 0.4231 LSL
03 jul. 2025	1 LSL = 2.3842 UAH	1 UAH = 0.4194 LSL
04 jul. 2025	1 LSL = 2.3709 UAH	1 UAH = 0.4218 LSL
05 jul. 2025	1 LSL = 2.3709 UAH	1 UAH = 0.4218 LSL
06 jul. 2025	1 LSL = 2.3709 UAH	1 UAH = 0.4218 LSL
07 jul. 2025	1 LSL = 2.3563 UAH	1 UAH = 0.4244 LSL
08 jul. 2025	1 LSL = 2.3485 UAH	1 UAH = 0.4258 LSL
09 jul. 2025	1 LSL = 2.345 UAH	1 UAH = 0.4264 LSL
10 jul. 2025	1 LSL = 2.3597 UAH	1 UAH = 0.4238 LSL
11 jul. 2025	1 LSL = 2.343 UAH	1 UAH = 0.4268 LSL
12 jul. 2025	1 LSL = 2.343 UAH	1 UAH = 0.4268 LSL
13 jul. 2025	1 LSL = 2.3559 UAH	1 UAH = 0.4245 LSL
14 jul. 2025	1 LSL = 2.3412 UAH	1 UAH = 0.4271 LSL
15 jul. 2025	1 LSL = 2.3496 UAH	1 UAH = 0.4256 LSL
16 jul. 2025	1 LSL = 2.3328 UAH	1 UAH = 0.4287 LSL
17 jul. 2025	1 LSL = 2.3381 UAH	1 UAH = 0.4277 LSL
18 jul. 2025	1 LSL = 2.3587 UAH	1 UAH = 0.424 LSL
19 jul. 2025	1 LSL = 2.3587 UAH	1 UAH = 0.424 LSL
20 jul. 2025	1 LSL = 2.3587 UAH	1 UAH = 0.424 LSL
21 jul. 2025	1 LSL = 2.3589 UAH	1 UAH = 0.4239 LSL
22 jul. 2025	1 LSL = 2.3729 UAH	1 UAH = 0.4214 LSL
23 jul. 2025	1 LSL = 2.3812 UAH	1 UAH = 0.42 LSL
24 jul. 2025	1 LSL = 2.3701 UAH	1 UAH = 0.4219 LSL
25 jul. 2025	1 LSL = 2.3558 UAH	1 UAH = 0.4245 LSL
26 jul. 2025	1 LSL = 2.3559 UAH	1 UAH = 0.4245 LSL
27 jul. 2025	1 LSL = 2.3559 UAH	1 UAH = 0.4245 LSL
28 jul. 2025	1 LSL = 2.3432 UAH	1 UAH = 0.4268 LSL
29 jul. 2025	1 LSL = 2.3295 UAH	1 UAH = 0.4293 LSL
30 jul. 2025	1 LSL = 2.3362 UAH	1 UAH = 0.428 LSL
31 jul. 2025	1 LSL = 2.2995 UAH	1 UAH = 0.4349 LSL

Aug 2025

Fecha	LSL-UAH	UAH-LSL
01 ago. 2025	1 LSL = 2.282 UAH	1 UAH = 0.4382 LSL
02 ago. 2025	1 LSL = 2.2821 UAH	1 UAH = 0.4382 LSL
03 ago. 2025	1 LSL = 2.2821 UAH	1 UAH = 0.4382 LSL
04 ago. 2025	1 LSL = 2.3186 UAH	1 UAH = 0.4313 LSL
05 ago. 2025	1 LSL = 2.3106 UAH	1 UAH = 0.4328 LSL
06 ago. 2025	1 LSL = 2.3353 UAH	1 UAH = 0.4282 LSL
07 ago. 2025	1 LSL = 2.3349 UAH	1 UAH = 0.4283 LSL
08 ago. 2025	1 LSL = 2.3338 UAH	1 UAH = 0.4285 LSL
09 ago. 2025	1 LSL = 2.3338 UAH	1 UAH = 0.4285 LSL
10 ago. 2025	1 LSL = 2.3338 UAH	1 UAH = 0.4285 LSL
11 ago. 2025	1 LSL = 2.3392 UAH	1 UAH = 0.4275 LSL
12 ago. 2025	1 LSL = 2.3415 UAH	1 UAH = 0.4271 LSL
13 ago. 2025	1 LSL = 2.3443 UAH	1 UAH = 0.4266 LSL

Información sobre tipos de cambio deLSL-UAH y UAH-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias