currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LSL-UAH y UAH-LSL - 2026

Tipos de cambio de LSL-UAH y UAH-LSL - 2026

Tipos de cambio de LSL-UAH y UAH-LSL

Compruebe a continuación los tipos de cambio de LSL-UAH y UAH-LSL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 LSL = 2,6456 UAH
1 UAH = 0,378 LSL
1A 2A 2A

Jan 2026

FechaLSL-UAHUAH-LSL
01 ene. 2026 1 LSL = 2.5559 UAH 1 UAH = 0.3913 LSL
02 ene. 2026 1 LSL = 2.5642 UAH 1 UAH = 0.39 LSL
03 ene. 2026 1 LSL = 2.5642 UAH 1 UAH = 0.39 LSL
04 ene. 2026 1 LSL = 2.5642 UAH 1 UAH = 0.39 LSL
05 ene. 2026 1 LSL = 2.579 UAH 1 UAH = 0.3877 LSL
06 ene. 2026 1 LSL = 2.5983 UAH 1 UAH = 0.3849 LSL
07 ene. 2026 1 LSL = 2.606 UAH 1 UAH = 0.3837 LSL
08 ene. 2026 1 LSL = 2.611 UAH 1 UAH = 0.383 LSL
09 ene. 2026 1 LSL = 2.6061 UAH 1 UAH = 0.3837 LSL
10 ene. 2026 1 LSL = 2.613 UAH 1 UAH = 0.3827 LSL
11 ene. 2026 1 LSL = 2.6062 UAH 1 UAH = 0.3837 LSL
12 ene. 2026 1 LSL = 2.6361 UAH 1 UAH = 0.3793 LSL
13 ene. 2026 1 LSL = 2.6252 UAH 1 UAH = 0.3809 LSL
14 ene. 2026 1 LSL = 2.6323 UAH 1 UAH = 0.3799 LSL
15 ene. 2026 1 LSL = 2.6573 UAH 1 UAH = 0.3763 LSL
16 ene. 2026 1 LSL = 2.6483 UAH 1 UAH = 0.3776 LSL
17 ene. 2026 1 LSL = 2.6483 UAH 1 UAH = 0.3776 LSL
18 ene. 2026 1 LSL = 2.6483 UAH 1 UAH = 0.3776 LSL
19 ene. 2026 1 LSL = 2.6262 UAH 1 UAH = 0.3808 LSL
20 ene. 2026 1 LSL = 2.6335 UAH 1 UAH = 0.3797 LSL
21 ene. 2026 1 LSL = 2.6383 UAH 1 UAH = 0.379 LSL
22 ene. 2026 1 LSL = 2.6646 UAH 1 UAH = 0.3753 LSL
23 ene. 2026 1 LSL = 2.672 UAH 1 UAH = 0.3743 LSL
24 ene. 2026 1 LSL = 2.6715 UAH 1 UAH = 0.3743 LSL
25 ene. 2026 1 LSL = 2.6715 UAH 1 UAH = 0.3743 LSL
26 ene. 2026 1 LSL = 2.6886 UAH 1 UAH = 0.3719 LSL
27 ene. 2026 1 LSL = 2.6769 UAH 1 UAH = 0.3736 LSL
28 ene. 2026 1 LSL = 2.6883 UAH 1 UAH = 0.372 LSL
29 ene. 2026 1 LSL = 2.6883 UAH 1 UAH = 0.372 LSL
30 ene. 2026 1 LSL = 2.6993 UAH 1 UAH = 0.3705 LSL
31 ene. 2026 1 LSL = 2.676 UAH 1 UAH = 0.3737 LSL

Feb 2026

FechaLSL-UAHUAH-LSL
01 feb. 2026 1 LSL = 2.6993 UAH 1 UAH = 0.3705 LSL
02 feb. 2026 1 LSL = 2.69 UAH 1 UAH = 0.3718 LSL
03 feb. 2026 1 LSL = 2.7019 UAH 1 UAH = 0.3701 LSL
04 feb. 2026 1 LSL = 2.6993 UAH 1 UAH = 0.3705 LSL
05 feb. 2026 1 LSL = 2.671 UAH 1 UAH = 0.3744 LSL
06 feb. 2026 1 LSL = 2.6625 UAH 1 UAH = 0.3756 LSL
07 feb. 2026 1 LSL = 2.6624 UAH 1 UAH = 0.3756 LSL
08 feb. 2026 1 LSL = 2.6624 UAH 1 UAH = 0.3756 LSL
09 feb. 2026 1 LSL = 2.6895 UAH 1 UAH = 0.3718 LSL
10 feb. 2026 1 LSL = 2.7035 UAH 1 UAH = 0.3699 LSL
11 feb. 2026 1 LSL = 2.7093 UAH 1 UAH = 0.3691 LSL
12 feb. 2026 1 LSL = 2.7108 UAH 1 UAH = 0.3689 LSL
13 feb. 2026 1 LSL = 2.687 UAH 1 UAH = 0.3722 LSL
14 feb. 2026 1 LSL = 2.687 UAH 1 UAH = 0.3722 LSL
15 feb. 2026 1 LSL = 2.687 UAH 1 UAH = 0.3722 LSL
16 feb. 2026 1 LSL = 2.7066 UAH 1 UAH = 0.3695 LSL
17 feb. 2026 1 LSL = 2.6965 UAH 1 UAH = 0.3708 LSL
18 feb. 2026 1 LSL = 2.7066 UAH 1 UAH = 0.3695 LSL
19 feb. 2026 1 LSL = 2.6732 UAH 1 UAH = 0.3741 LSL
20 feb. 2026 1 LSL = 2.6867 UAH 1 UAH = 0.3722 LSL
21 feb. 2026 1 LSL = 2.6867 UAH 1 UAH = 0.3722 LSL
22 feb. 2026 1 LSL = 2.6867 UAH 1 UAH = 0.3722 LSL
23 feb. 2026 1 LSL = 2.6867 UAH 1 UAH = 0.3722 LSL
24 feb. 2026 1 LSL = 2.704 UAH 1 UAH = 0.3698 LSL
25 feb. 2026 1 LSL = 2.7223 UAH 1 UAH = 0.3673 LSL
26 feb. 2026 1 LSL = 2.7194 UAH 1 UAH = 0.3677 LSL
27 feb. 2026 1 LSL = 2.7095 UAH 1 UAH = 0.3691 LSL
28 feb. 2026 1 LSL = 2.7095 UAH 1 UAH = 0.3691 LSL

Mar 2026

FechaLSL-UAHUAH-LSL
01 mar. 2026 1 LSL = 2.7095 UAH 1 UAH = 0.3691 LSL
02 mar. 2026 1 LSL = 2.6943 UAH 1 UAH = 0.3712 LSL
03 mar. 2026 1 LSL = 2.6642 UAH 1 UAH = 0.3753 LSL
04 mar. 2026 1 LSL = 2.678 UAH 1 UAH = 0.3734 LSL
05 mar. 2026 1 LSL = 2.6557 UAH 1 UAH = 0.3766 LSL
06 mar. 2026 1 LSL = 2.6124 UAH 1 UAH = 0.3828 LSL
07 mar. 2026 1 LSL = 2.6124 UAH 1 UAH = 0.3828 LSL
08 mar. 2026 1 LSL = 2.6124 UAH 1 UAH = 0.3828 LSL
09 mar. 2026 1 LSL = 2.6212 UAH 1 UAH = 0.3815 LSL
10 mar. 2026 1 LSL = 2.6957 UAH 1 UAH = 0.371 LSL
11 mar. 2026 1 LSL = 2.6921 UAH 1 UAH = 0.3715 LSL
12 mar. 2026 1 LSL = 2.6802 UAH 1 UAH = 0.3731 LSL
13 mar. 2026 1 LSL = 2.626 UAH 1 UAH = 0.3808 LSL
14 mar. 2026 1 LSL = 2.6256 UAH 1 UAH = 0.3809 LSL
15 mar. 2026 1 LSL = 2.6256 UAH 1 UAH = 0.3809 LSL
16 mar. 2026 1 LSL = 2.6205 UAH 1 UAH = 0.3816 LSL
17 mar. 2026 1 LSL = 2.6263 UAH 1 UAH = 0.3808 LSL
18 mar. 2026 1 LSL = 2.6346 UAH 1 UAH = 0.3796 LSL
19 mar. 2026 1 LSL = 2.6098 UAH 1 UAH = 0.3832 LSL
20 mar. 2026 1 LSL = 2.5969 UAH 1 UAH = 0.3851 LSL
21 mar. 2026 1 LSL = 2.5969 UAH 1 UAH = 0.3851 LSL
22 mar. 2026 1 LSL = 2.5969 UAH 1 UAH = 0.3851 LSL
23 mar. 2026 1 LSL = 2.5894 UAH 1 UAH = 0.3862 LSL
24 mar. 2026 1 LSL = 2.5762 UAH 1 UAH = 0.3882 LSL
25 mar. 2026 1 LSL = 2.6064 UAH 1 UAH = 0.3837 LSL
26 mar. 2026 1 LSL = 2.5649 UAH 1 UAH = 0.3899 LSL
27 mar. 2026 1 LSL = 2.5526 UAH 1 UAH = 0.3918 LSL
28 mar. 2026 1 LSL = 2.5546 UAH 1 UAH = 0.3915 LSL
29 mar. 2026 1 LSL = 2.5526 UAH 1 UAH = 0.3918 LSL
30 mar. 2026 1 LSL = 2.5509 UAH 1 UAH = 0.392 LSL
31 mar. 2026 1 LSL = 2.5609 UAH 1 UAH = 0.3905 LSL

Apr 2026

FechaLSL-UAHUAH-LSL
01 abr. 2026 1 LSL = 2.6055 UAH 1 UAH = 0.3838 LSL
02 abr. 2026 1 LSL = 2.5774 UAH 1 UAH = 0.388 LSL
03 abr. 2026 1 LSL = 2.5773 UAH 1 UAH = 0.388 LSL
04 abr. 2026 1 LSL = 2.5773 UAH 1 UAH = 0.388 LSL
05 abr. 2026 1 LSL = 2.5773 UAH 1 UAH = 0.388 LSL
06 abr. 2026 1 LSL = 2.5773 UAH 1 UAH = 0.388 LSL
07 abr. 2026 1 LSL = 2.5718 UAH 1 UAH = 0.3888 LSL
08 abr. 2026 1 LSL = 2.6398 UAH 1 UAH = 0.3788 LSL
09 abr. 2026 1 LSL = 2.6357 UAH 1 UAH = 0.3794 LSL
10 abr. 2026 1 LSL = 2.6481 UAH 1 UAH = 0.3776 LSL
11 abr. 2026 1 LSL = 2.6481 UAH 1 UAH = 0.3776 LSL
12 abr. 2026 1 LSL = 2.6481 UAH 1 UAH = 0.3776 LSL
13 abr. 2026 1 LSL = 2.6285 UAH 1 UAH = 0.3804 LSL
14 abr. 2026 1 LSL = 2.6572 UAH 1 UAH = 0.3763 LSL
15 abr. 2026 1 LSL = 2.6541 UAH 1 UAH = 0.3768 LSL
16 abr. 2026 1 LSL = 2.6642 UAH 1 UAH = 0.3753 LSL
17 abr. 2026 1 LSL = 2.686 UAH 1 UAH = 0.3723 LSL
18 abr. 2026 1 LSL = 2.686 UAH 1 UAH = 0.3723 LSL
19 abr. 2026 1 LSL = 2.686 UAH 1 UAH = 0.3723 LSL
20 abr. 2026 1 LSL = 2.6972 UAH 1 UAH = 0.3707 LSL
21 abr. 2026 1 LSL = 2.6963 UAH 1 UAH = 0.3709 LSL
22 abr. 2026 1 LSL = 2.6691 UAH 1 UAH = 0.3747 LSL
23 abr. 2026 1 LSL = 2.6691 UAH 1 UAH = 0.3747 LSL
24 abr. 2026 1 LSL = 2.6501 UAH 1 UAH = 0.3774 LSL
25 abr. 2026 1 LSL = 2.6499 UAH 1 UAH = 0.3774 LSL
26 abr. 2026 1 LSL = 2.6499 UAH 1 UAH = 0.3774 LSL
27 abr. 2026 1 LSL = 2.676 UAH 1 UAH = 0.3737 LSL
28 abr. 2026 1 LSL = 2.6563 UAH 1 UAH = 0.3765 LSL
29 abr. 2026 1 LSL = 2.6579 UAH 1 UAH = 0.3762 LSL
30 abr. 2026 1 LSL = 2.6211 UAH 1 UAH = 0.3815 LSL

May 2026

FechaLSL-UAHUAH-LSL
01 may. 2026 1 LSL = 2.6381 UAH 1 UAH = 0.3791 LSL
02 may. 2026 1 LSL = 2.638 UAH 1 UAH = 0.3791 LSL
03 may. 2026 1 LSL = 2.638 UAH 1 UAH = 0.3791 LSL
04 may. 2026 1 LSL = 2.6349 UAH 1 UAH = 0.3795 LSL
05 may. 2026 1 LSL = 2.626 UAH 1 UAH = 0.3808 LSL
06 may. 2026 1 LSL = 2.6897 UAH 1 UAH = 0.3718 LSL
07 may. 2026 1 LSL = 2.6838 UAH 1 UAH = 0.3726 LSL
08 may. 2026 1 LSL = 2.6796 UAH 1 UAH = 0.3732 LSL

Información sobre tipos de cambio deLSL-UAH y UAH-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats