> Tipos de cambio de LSL-UGX y UGX-LSL - 2025

Tipos de cambio de LSL-UGX y UGX-LSL - 2025

Tipos de cambio de LSL-UGX y UGX-LSL

Compruebe a continuación los tipos de cambio de LSL-UGX y UGX-LSL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LSL = 198,4559 UGX

1 UGX = 0,005 LSL

1A 2A 2A

LSL frente a UGXUGX frente a LSL

Jan 2025

Fecha	LSL-UGX	UGX-LSL
01 ene. 2025	1 LSL = 195.8333 UGX	1 UGX = 0.0051 LSL
02 ene. 2025	1 LSL = 196.485 UGX	1 UGX = 0.0051 LSL
03 ene. 2025	1 LSL = 195.7973 UGX	1 UGX = 0.0051 LSL
04 ene. 2025	1 LSL = 195.7954 UGX	1 UGX = 0.0051 LSL
05 ene. 2025	1 LSL = 195.7954 UGX	1 UGX = 0.0051 LSL
06 ene. 2025	1 LSL = 199.163 UGX	1 UGX = 0.005 LSL
07 ene. 2025	1 LSL = 198.7205 UGX	1 UGX = 0.005 LSL
08 ene. 2025	1 LSL = 196.2712 UGX	1 UGX = 0.0051 LSL
09 ene. 2025	1 LSL = 195.9211 UGX	1 UGX = 0.0051 LSL
10 ene. 2025	1 LSL = 194.5622 UGX	1 UGX = 0.0051 LSL
11 ene. 2025	1 LSL = 194.5452 UGX	1 UGX = 0.0051 LSL
12 ene. 2025	1 LSL = 194.5452 UGX	1 UGX = 0.0051 LSL
13 ene. 2025	1 LSL = 192.9779 UGX	1 UGX = 0.0052 LSL
14 ene. 2025	1 LSL = 194.8306 UGX	1 UGX = 0.0051 LSL
15 ene. 2025	1 LSL = 195.456 UGX	1 UGX = 0.0051 LSL
16 ene. 2025	1 LSL = 195.3535 UGX	1 UGX = 0.0051 LSL
17 ene. 2025	1 LSL = 196.8001 UGX	1 UGX = 0.0051 LSL
18 ene. 2025	1 LSL = 196.802 UGX	1 UGX = 0.0051 LSL
19 ene. 2025	1 LSL = 196.802 UGX	1 UGX = 0.0051 LSL
20 ene. 2025	1 LSL = 196.802 UGX	1 UGX = 0.0051 LSL
21 ene. 2025	1 LSL = 197.1317 UGX	1 UGX = 0.0051 LSL
22 ene. 2025	1 LSL = 198.1952 UGX	1 UGX = 0.005 LSL
23 ene. 2025	1 LSL = 198.5467 UGX	1 UGX = 0.005 LSL
24 ene. 2025	1 LSL = 200.8333 UGX	1 UGX = 0.005 LSL
25 ene. 2025	1 LSL = 200.8391 UGX	1 UGX = 0.005 LSL
26 ene. 2025	1 LSL = 200.8391 UGX	1 UGX = 0.005 LSL
27 ene. 2025	1 LSL = 197.8981 UGX	1 UGX = 0.0051 LSL
28 ene. 2025	1 LSL = 197.4522 UGX	1 UGX = 0.0051 LSL
29 ene. 2025	1 LSL = 197.7729 UGX	1 UGX = 0.0051 LSL
30 ene. 2025	1 LSL = 198.9463 UGX	1 UGX = 0.005 LSL
31 ene. 2025	1 LSL = 197.2397 UGX	1 UGX = 0.0051 LSL

Feb 2025

Fecha	LSL-UGX	UGX-LSL
01 feb. 2025	1 LSL = 197.2397 UGX	1 UGX = 0.0051 LSL
02 feb. 2025	1 LSL = 197.2397 UGX	1 UGX = 0.0051 LSL
03 feb. 2025	1 LSL = 194.5068 UGX	1 UGX = 0.0051 LSL
04 feb. 2025	1 LSL = 196.0937 UGX	1 UGX = 0.0051 LSL
05 feb. 2025	1 LSL = 197.6517 UGX	1 UGX = 0.0051 LSL
06 feb. 2025	1 LSL = 197.6456 UGX	1 UGX = 0.0051 LSL
07 feb. 2025	1 LSL = 199.215 UGX	1 UGX = 0.005 LSL
08 feb. 2025	1 LSL = 199.2371 UGX	1 UGX = 0.005 LSL
09 feb. 2025	1 LSL = 199.2371 UGX	1 UGX = 0.005 LSL
10 feb. 2025	1 LSL = 199.4269 UGX	1 UGX = 0.005 LSL
11 feb. 2025	1 LSL = 198.9508 UGX	1 UGX = 0.005 LSL
12 feb. 2025	1 LSL = 199.5139 UGX	1 UGX = 0.005 LSL
13 feb. 2025	1 LSL = 199.5033 UGX	1 UGX = 0.005 LSL
14 feb. 2025	1 LSL = 200.2599 UGX	1 UGX = 0.005 LSL
15 feb. 2025	1 LSL = 200.2599 UGX	1 UGX = 0.005 LSL
16 feb. 2025	1 LSL = 200.2599 UGX	1 UGX = 0.005 LSL
17 feb. 2025	1 LSL = 199.6213 UGX	1 UGX = 0.005 LSL
18 feb. 2025	1 LSL = 200.0695 UGX	1 UGX = 0.005 LSL
19 feb. 2025	1 LSL = 198.7402 UGX	1 UGX = 0.005 LSL
20 feb. 2025	1 LSL = 197.7411 UGX	1 UGX = 0.0051 LSL
21 feb. 2025	1 LSL = 200.1791 UGX	1 UGX = 0.005 LSL
22 feb. 2025	1 LSL = 200.1791 UGX	1 UGX = 0.005 LSL
23 feb. 2025	1 LSL = 200.1791 UGX	1 UGX = 0.005 LSL
24 feb. 2025	1 LSL = 200.3249 UGX	1 UGX = 0.005 LSL
25 feb. 2025	1 LSL = 200.538 UGX	1 UGX = 0.005 LSL
26 feb. 2025	1 LSL = 199.6727 UGX	1 UGX = 0.005 LSL
27 feb. 2025	1 LSL = 199.5777 UGX	1 UGX = 0.005 LSL
28 feb. 2025	1 LSL = 199.3178 UGX	1 UGX = 0.005 LSL

Mar 2025

Fecha	LSL-UGX	UGX-LSL
01 mar. 2025	1 LSL = 196.3805 UGX	1 UGX = 0.0051 LSL
02 mar. 2025	1 LSL = 196.7839 UGX	1 UGX = 0.0051 LSL
03 mar. 2025	1 LSL = 196.7205 UGX	1 UGX = 0.0051 LSL
04 mar. 2025	1 LSL = 198.2672 UGX	1 UGX = 0.005 LSL
05 mar. 2025	1 LSL = 199.3213 UGX	1 UGX = 0.005 LSL
06 mar. 2025	1 LSL = 200.3404 UGX	1 UGX = 0.005 LSL
07 mar. 2025	1 LSL = 202.4347 UGX	1 UGX = 0.0049 LSL
08 mar. 2025	1 LSL = 200.989 UGX	1 UGX = 0.005 LSL
09 mar. 2025	1 LSL = 202.4347 UGX	1 UGX = 0.0049 LSL
10 mar. 2025	1 LSL = 201.5516 UGX	1 UGX = 0.005 LSL
11 mar. 2025	1 LSL = 200.5857 UGX	1 UGX = 0.005 LSL
12 mar. 2025	1 LSL = 199.0617 UGX	1 UGX = 0.005 LSL
13 mar. 2025	1 LSL = 199.1626 UGX	1 UGX = 0.005 LSL
14 mar. 2025	1 LSL = 200.0549 UGX	1 UGX = 0.005 LSL
15 mar. 2025	1 LSL = 201.4506 UGX	1 UGX = 0.005 LSL
16 mar. 2025	1 LSL = 201.7511 UGX	1 UGX = 0.005 LSL
17 mar. 2025	1 LSL = 202.2864 UGX	1 UGX = 0.0049 LSL
18 mar. 2025	1 LSL = 202.8148 UGX	1 UGX = 0.0049 LSL
19 mar. 2025	1 LSL = 202.44 UGX	1 UGX = 0.0049 LSL
20 mar. 2025	1 LSL = 201.8756 UGX	1 UGX = 0.005 LSL
21 mar. 2025	1 LSL = 202.0056 UGX	1 UGX = 0.005 LSL
22 mar. 2025	1 LSL = 201.5637 UGX	1 UGX = 0.005 LSL
23 mar. 2025	1 LSL = 201.5398 UGX	1 UGX = 0.005 LSL
24 mar. 2025	1 LSL = 201.2013 UGX	1 UGX = 0.005 LSL
25 mar. 2025	1 LSL = 201.5981 UGX	1 UGX = 0.005 LSL
26 mar. 2025	1 LSL = 200.7123 UGX	1 UGX = 0.005 LSL
27 mar. 2025	1 LSL = 201.1365 UGX	1 UGX = 0.005 LSL
28 mar. 2025	1 LSL = 201.483 UGX	1 UGX = 0.005 LSL
29 mar. 2025	1 LSL = 198.877 UGX	1 UGX = 0.005 LSL
30 mar. 2025	1 LSL = 199.6253 UGX	1 UGX = 0.005 LSL
31 mar. 2025	1 LSL = 199.5618 UGX	1 UGX = 0.005 LSL

Apr 2025

Fecha	LSL-UGX	UGX-LSL
01 abr. 2025	1 LSL = 199.2496 UGX	1 UGX = 0.005 LSL
02 abr. 2025	1 LSL = 195.1822 UGX	1 UGX = 0.0051 LSL
03 abr. 2025	1 LSL = 194.3124 UGX	1 UGX = 0.0051 LSL
04 abr. 2025	1 LSL = 191.6878 UGX	1 UGX = 0.0052 LSL
05 abr. 2025	1 LSL = 191.6878 UGX	1 UGX = 0.0052 LSL
06 abr. 2025	1 LSL = 191.6878 UGX	1 UGX = 0.0052 LSL
07 abr. 2025	1 LSL = 191.8621 UGX	1 UGX = 0.0052 LSL
08 abr. 2025	1 LSL = 188.823 UGX	1 UGX = 0.0053 LSL
09 abr. 2025	1 LSL = 187.2848 UGX	1 UGX = 0.0053 LSL
10 abr. 2025	1 LSL = 186.4307 UGX	1 UGX = 0.0054 LSL
11 abr. 2025	1 LSL = 188.6793 UGX	1 UGX = 0.0053 LSL
12 abr. 2025	1 LSL = 190.4849 UGX	1 UGX = 0.0052 LSL
13 abr. 2025	1 LSL = 192.2216 UGX	1 UGX = 0.0052 LSL
14 abr. 2025	1 LSL = 191.8293 UGX	1 UGX = 0.0052 LSL
15 abr. 2025	1 LSL = 194.0674 UGX	1 UGX = 0.0052 LSL
16 abr. 2025	1 LSL = 192.9516 UGX	1 UGX = 0.0052 LSL
17 abr. 2025	1 LSL = 194.2822 UGX	1 UGX = 0.0051 LSL
18 abr. 2025	1 LSL = 194.2822 UGX	1 UGX = 0.0051 LSL
19 abr. 2025	1 LSL = 194.2822 UGX	1 UGX = 0.0051 LSL
20 abr. 2025	1 LSL = 194.2822 UGX	1 UGX = 0.0051 LSL
21 abr. 2025	1 LSL = 194.2822 UGX	1 UGX = 0.0051 LSL
22 abr. 2025	1 LSL = 196.3531 UGX	1 UGX = 0.0051 LSL
23 abr. 2025	1 LSL = 197.3942 UGX	1 UGX = 0.0051 LSL
24 abr. 2025	1 LSL = 196.4598 UGX	1 UGX = 0.0051 LSL
25 abr. 2025	1 LSL = 194.249 UGX	1 UGX = 0.0051 LSL
26 abr. 2025	1 LSL = 196.2832 UGX	1 UGX = 0.0051 LSL
27 abr. 2025	1 LSL = 196.2832 UGX	1 UGX = 0.0051 LSL
28 abr. 2025	1 LSL = 196.4393 UGX	1 UGX = 0.0051 LSL
29 abr. 2025	1 LSL = 197.5041 UGX	1 UGX = 0.0051 LSL
30 abr. 2025	1 LSL = 196.7279 UGX	1 UGX = 0.0051 LSL

May 2025

Fecha	LSL-UGX	UGX-LSL
01 may. 2025	1 LSL = 196.7227 UGX	1 UGX = 0.0051 LSL
02 may. 2025	1 LSL = 199.0038 UGX	1 UGX = 0.005 LSL
03 may. 2025	1 LSL = 199.0038 UGX	1 UGX = 0.005 LSL
04 may. 2025	1 LSL = 199.0038 UGX	1 UGX = 0.005 LSL
05 may. 2025	1 LSL = 199.7016 UGX	1 UGX = 0.005 LSL
06 may. 2025	1 LSL = 200.3548 UGX	1 UGX = 0.005 LSL
07 may. 2025	1 LSL = 200.0635 UGX	1 UGX = 0.005 LSL
08 may. 2025	1 LSL = 201.2805 UGX	1 UGX = 0.005 LSL
09 may. 2025	1 LSL = 201.2311 UGX	1 UGX = 0.005 LSL
10 may. 2025	1 LSL = 200.4645 UGX	1 UGX = 0.005 LSL
11 may. 2025	1 LSL = 200.4645 UGX	1 UGX = 0.005 LSL
12 may. 2025	1 LSL = 199.6593 UGX	1 UGX = 0.005 LSL
13 may. 2025	1 LSL = 199.7088 UGX	1 UGX = 0.005 LSL
14 may. 2025	1 LSL = 200.3382 UGX	1 UGX = 0.005 LSL
15 may. 2025	1 LSL = 201.2316 UGX	1 UGX = 0.005 LSL
16 may. 2025	1 LSL = 202.6917 UGX	1 UGX = 0.0049 LSL
17 may. 2025	1 LSL = 202.6917 UGX	1 UGX = 0.0049 LSL
18 may. 2025	1 LSL = 202.6917 UGX	1 UGX = 0.0049 LSL
19 may. 2025	1 LSL = 202.5375 UGX	1 UGX = 0.0049 LSL
20 may. 2025	1 LSL = 202.9612 UGX	1 UGX = 0.0049 LSL
21 may. 2025	1 LSL = 204.4065 UGX	1 UGX = 0.0049 LSL
22 may. 2025	1 LSL = 202.5149 UGX	1 UGX = 0.0049 LSL
23 may. 2025	1 LSL = 203.936 UGX	1 UGX = 0.0049 LSL
24 may. 2025	1 LSL = 203.936 UGX	1 UGX = 0.0049 LSL
25 may. 2025	1 LSL = 203.936 UGX	1 UGX = 0.0049 LSL
26 may. 2025	1 LSL = 204.3163 UGX	1 UGX = 0.0049 LSL
27 may. 2025	1 LSL = 203.8575 UGX	1 UGX = 0.0049 LSL
28 may. 2025	1 LSL = 203.4788 UGX	1 UGX = 0.0049 LSL
29 may. 2025	1 LSL = 203.6218 UGX	1 UGX = 0.0049 LSL
30 may. 2025	1 LSL = 203.0011 UGX	1 UGX = 0.0049 LSL
31 may. 2025	1 LSL = 203.0011 UGX	1 UGX = 0.0049 LSL

Jun 2025

Fecha	LSL-UGX	UGX-LSL
01 jun. 2025	1 LSL = 203.2761 UGX	1 UGX = 0.0049 LSL
02 jun. 2025	1 LSL = 203.0083 UGX	1 UGX = 0.0049 LSL
03 jun. 2025	1 LSL = 203.3504 UGX	1 UGX = 0.0049 LSL
04 jun. 2025	1 LSL = 204.1193 UGX	1 UGX = 0.0049 LSL
05 jun. 2025	1 LSL = 204.453 UGX	1 UGX = 0.0049 LSL

Información sobre tipos de cambio deLSL-UGX y UGX-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias