currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LSL-UGX y UGX-LSL - 2026

Tipos de cambio de LSL-UGX y UGX-LSL - 2026

Tipos de cambio de LSL-UGX y UGX-LSL

Compruebe a continuación los tipos de cambio de LSL-UGX y UGX-LSL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 LSL = 222,3889 UGX
1 UGX = 0,0045 LSL
1A 2A 2A

Jan 2026

FechaLSL-UGXUGX-LSL
01 ene. 2026 1 LSL = 218.7148 UGX 1 UGX = 0.0046 LSL
02 ene. 2026 1 LSL = 219.4378 UGX 1 UGX = 0.0046 LSL
03 ene. 2026 1 LSL = 219.4378 UGX 1 UGX = 0.0046 LSL
04 ene. 2026 1 LSL = 219.4378 UGX 1 UGX = 0.0046 LSL
05 ene. 2026 1 LSL = 220.0082 UGX 1 UGX = 0.0045 LSL
06 ene. 2026 1 LSL = 220.9867 UGX 1 UGX = 0.0045 LSL
07 ene. 2026 1 LSL = 219.3419 UGX 1 UGX = 0.0046 LSL
08 ene. 2026 1 LSL = 217.9701 UGX 1 UGX = 0.0046 LSL
09 ene. 2026 1 LSL = 217.5413 UGX 1 UGX = 0.0046 LSL
10 ene. 2026 1 LSL = 218.1125 UGX 1 UGX = 0.0046 LSL
11 ene. 2026 1 LSL = 217.4087 UGX 1 UGX = 0.0046 LSL
12 ene. 2026 1 LSL = 219.4031 UGX 1 UGX = 0.0046 LSL
13 ene. 2026 1 LSL = 216.9948 UGX 1 UGX = 0.0046 LSL
14 ene. 2026 1 LSL = 216.9477 UGX 1 UGX = 0.0046 LSL
15 ene. 2026 1 LSL = 216.8934 UGX 1 UGX = 0.0046 LSL
16 ene. 2026 1 LSL = 217.1228 UGX 1 UGX = 0.0046 LSL
17 ene. 2026 1 LSL = 217.1228 UGX 1 UGX = 0.0046 LSL
18 ene. 2026 1 LSL = 217.1228 UGX 1 UGX = 0.0046 LSL
19 ene. 2026 1 LSL = 211.4778 UGX 1 UGX = 0.0047 LSL
20 ene. 2026 1 LSL = 210.5143 UGX 1 UGX = 0.0048 LSL
21 ene. 2026 1 LSL = 211.5124 UGX 1 UGX = 0.0047 LSL
22 ene. 2026 1 LSL = 215.507 UGX 1 UGX = 0.0046 LSL
23 ene. 2026 1 LSL = 219.0058 UGX 1 UGX = 0.0046 LSL
24 ene. 2026 1 LSL = 219.0058 UGX 1 UGX = 0.0046 LSL
25 ene. 2026 1 LSL = 219.0058 UGX 1 UGX = 0.0046 LSL
26 ene. 2026 1 LSL = 221.073 UGX 1 UGX = 0.0045 LSL
27 ene. 2026 1 LSL = 222.6498 UGX 1 UGX = 0.0045 LSL
28 ene. 2026 1 LSL = 225.1729 UGX 1 UGX = 0.0044 LSL
29 ene. 2026 1 LSL = 225.171 UGX 1 UGX = 0.0044 LSL
30 ene. 2026 1 LSL = 225.1644 UGX 1 UGX = 0.0044 LSL
31 ene. 2026 1 LSL = 223.2211 UGX 1 UGX = 0.0045 LSL

Feb 2026

FechaLSL-UGXUGX-LSL
01 feb. 2026 1 LSL = 225.1644 UGX 1 UGX = 0.0044 LSL
02 feb. 2026 1 LSL = 223.1008 UGX 1 UGX = 0.0045 LSL
03 feb. 2026 1 LSL = 222.5706 UGX 1 UGX = 0.0045 LSL
04 feb. 2026 1 LSL = 222.7855 UGX 1 UGX = 0.0045 LSL
05 feb. 2026 1 LSL = 220.9603 UGX 1 UGX = 0.0045 LSL
06 feb. 2026 1 LSL = 220.5457 UGX 1 UGX = 0.0045 LSL
07 feb. 2026 1 LSL = 220.5457 UGX 1 UGX = 0.0045 LSL
08 feb. 2026 1 LSL = 220.5457 UGX 1 UGX = 0.0045 LSL
09 feb. 2026 1 LSL = 222.0902 UGX 1 UGX = 0.0045 LSL
10 feb. 2026 1 LSL = 223.1646 UGX 1 UGX = 0.0045 LSL
11 feb. 2026 1 LSL = 222.6206 UGX 1 UGX = 0.0045 LSL
12 feb. 2026 1 LSL = 223.1014 UGX 1 UGX = 0.0045 LSL
13 feb. 2026 1 LSL = 220.5562 UGX 1 UGX = 0.0045 LSL
14 feb. 2026 1 LSL = 220.5562 UGX 1 UGX = 0.0045 LSL
15 feb. 2026 1 LSL = 220.5562 UGX 1 UGX = 0.0045 LSL
16 feb. 2026 1 LSL = 221.6978 UGX 1 UGX = 0.0045 LSL
17 feb. 2026 1 LSL = 220.2541 UGX 1 UGX = 0.0045 LSL
18 feb. 2026 1 LSL = 221.1978 UGX 1 UGX = 0.0045 LSL
19 feb. 2026 1 LSL = 221.5184 UGX 1 UGX = 0.0045 LSL
20 feb. 2026 1 LSL = 223.4484 UGX 1 UGX = 0.0045 LSL
21 feb. 2026 1 LSL = 223.4484 UGX 1 UGX = 0.0045 LSL
22 feb. 2026 1 LSL = 223.4484 UGX 1 UGX = 0.0045 LSL
23 feb. 2026 1 LSL = 223.4484 UGX 1 UGX = 0.0045 LSL
24 feb. 2026 1 LSL = 224.0168 UGX 1 UGX = 0.0045 LSL
25 feb. 2026 1 LSL = 226.4653 UGX 1 UGX = 0.0044 LSL
26 feb. 2026 1 LSL = 226.5829 UGX 1 UGX = 0.0044 LSL
27 feb. 2026 1 LSL = 226.5477 UGX 1 UGX = 0.0044 LSL
28 feb. 2026 1 LSL = 226.5477 UGX 1 UGX = 0.0044 LSL

Mar 2026

FechaLSL-UGXUGX-LSL
01 mar. 2026 1 LSL = 226.5477 UGX 1 UGX = 0.0044 LSL
02 mar. 2026 1 LSL = 226.0088 UGX 1 UGX = 0.0044 LSL
03 mar. 2026 1 LSL = 227.2404 UGX 1 UGX = 0.0044 LSL
04 mar. 2026 1 LSL = 225.7202 UGX 1 UGX = 0.0044 LSL
05 mar. 2026 1 LSL = 223.0463 UGX 1 UGX = 0.0045 LSL
06 mar. 2026 1 LSL = 220.6217 UGX 1 UGX = 0.0045 LSL
07 mar. 2026 1 LSL = 220.6217 UGX 1 UGX = 0.0045 LSL
08 mar. 2026 1 LSL = 220.6217 UGX 1 UGX = 0.0045 LSL
09 mar. 2026 1 LSL = 224.564 UGX 1 UGX = 0.0045 LSL
10 mar. 2026 1 LSL = 227.6246 UGX 1 UGX = 0.0044 LSL
11 mar. 2026 1 LSL = 225.6314 UGX 1 UGX = 0.0044 LSL
12 mar. 2026 1 LSL = 226.595 UGX 1 UGX = 0.0044 LSL
13 mar. 2026 1 LSL = 223.8864 UGX 1 UGX = 0.0045 LSL
14 mar. 2026 1 LSL = 223.8581 UGX 1 UGX = 0.0045 LSL
15 mar. 2026 1 LSL = 223.8581 UGX 1 UGX = 0.0045 LSL
16 mar. 2026 1 LSL = 224.4131 UGX 1 UGX = 0.0045 LSL
17 mar. 2026 1 LSL = 225.6397 UGX 1 UGX = 0.0044 LSL
18 mar. 2026 1 LSL = 225.3804 UGX 1 UGX = 0.0044 LSL
19 mar. 2026 1 LSL = 224.3179 UGX 1 UGX = 0.0045 LSL
20 mar. 2026 1 LSL = 224.0698 UGX 1 UGX = 0.0045 LSL
21 mar. 2026 1 LSL = 224.0698 UGX 1 UGX = 0.0045 LSL
22 mar. 2026 1 LSL = 224.0698 UGX 1 UGX = 0.0045 LSL
23 mar. 2026 1 LSL = 222.6404 UGX 1 UGX = 0.0045 LSL
24 mar. 2026 1 LSL = 219.6623 UGX 1 UGX = 0.0046 LSL
25 mar. 2026 1 LSL = 219.6596 UGX 1 UGX = 0.0046 LSL
26 mar. 2026 1 LSL = 217.4422 UGX 1 UGX = 0.0046 LSL
27 mar. 2026 1 LSL = 216.9437 UGX 1 UGX = 0.0046 LSL
28 mar. 2026 1 LSL = 217.1099 UGX 1 UGX = 0.0046 LSL
29 mar. 2026 1 LSL = 216.9447 UGX 1 UGX = 0.0046 LSL
30 mar. 2026 1 LSL = 219.0481 UGX 1 UGX = 0.0046 LSL
31 mar. 2026 1 LSL = 219.4502 UGX 1 UGX = 0.0046 LSL

Apr 2026

FechaLSL-UGXUGX-LSL
01 abr. 2026 1 LSL = 221.7998 UGX 1 UGX = 0.0045 LSL
02 abr. 2026 1 LSL = 220.7832 UGX 1 UGX = 0.0045 LSL
03 abr. 2026 1 LSL = 220.7736 UGX 1 UGX = 0.0045 LSL
04 abr. 2026 1 LSL = 220.7736 UGX 1 UGX = 0.0045 LSL
05 abr. 2026 1 LSL = 220.7736 UGX 1 UGX = 0.0045 LSL
06 abr. 2026 1 LSL = 220.7736 UGX 1 UGX = 0.0045 LSL
07 abr. 2026 1 LSL = 222.2325 UGX 1 UGX = 0.0045 LSL
08 abr. 2026 1 LSL = 225.3625 UGX 1 UGX = 0.0044 LSL
09 abr. 2026 1 LSL = 223.6168 UGX 1 UGX = 0.0045 LSL
10 abr. 2026 1 LSL = 225.526 UGX 1 UGX = 0.0044 LSL
11 abr. 2026 1 LSL = 225.526 UGX 1 UGX = 0.0044 LSL
12 abr. 2026 1 LSL = 225.526 UGX 1 UGX = 0.0044 LSL
13 abr. 2026 1 LSL = 226.0016 UGX 1 UGX = 0.0044 LSL
14 abr. 2026 1 LSL = 226.5829 UGX 1 UGX = 0.0044 LSL
15 abr. 2026 1 LSL = 225.2153 UGX 1 UGX = 0.0044 LSL
16 abr. 2026 1 LSL = 225.3189 UGX 1 UGX = 0.0044 LSL
17 abr. 2026 1 LSL = 225.9513 UGX 1 UGX = 0.0044 LSL
18 abr. 2026 1 LSL = 225.9513 UGX 1 UGX = 0.0044 LSL
19 abr. 2026 1 LSL = 225.9513 UGX 1 UGX = 0.0044 LSL
20 abr. 2026 1 LSL = 226.2516 UGX 1 UGX = 0.0044 LSL
21 abr. 2026 1 LSL = 226.4141 UGX 1 UGX = 0.0044 LSL
22 abr. 2026 1 LSL = 225.3946 UGX 1 UGX = 0.0044 LSL
23 abr. 2026 1 LSL = 225.3927 UGX 1 UGX = 0.0044 LSL
24 abr. 2026 1 LSL = 223.7297 UGX 1 UGX = 0.0045 LSL
25 abr. 2026 1 LSL = 224.047 UGX 1 UGX = 0.0045 LSL
26 abr. 2026 1 LSL = 223.7307 UGX 1 UGX = 0.0045 LSL
27 abr. 2026 1 LSL = 225.7441 UGX 1 UGX = 0.0044 LSL
28 abr. 2026 1 LSL = 224.228 UGX 1 UGX = 0.0045 LSL
29 abr. 2026 1 LSL = 224.6404 UGX 1 UGX = 0.0045 LSL
30 abr. 2026 1 LSL = 224.2997 UGX 1 UGX = 0.0045 LSL

May 2026

FechaLSL-UGXUGX-LSL
01 may. 2026 1 LSL = 225.7543 UGX 1 UGX = 0.0044 LSL
02 may. 2026 1 LSL = 225.7444 UGX 1 UGX = 0.0044 LSL
03 may. 2026 1 LSL = 225.7444 UGX 1 UGX = 0.0044 LSL
04 may. 2026 1 LSL = 224.3914 UGX 1 UGX = 0.0045 LSL
05 may. 2026 1 LSL = 225.5812 UGX 1 UGX = 0.0044 LSL
06 may. 2026 1 LSL = 230.6824 UGX 1 UGX = 0.0043 LSL
07 may. 2026 1 LSL = 229.2323 UGX 1 UGX = 0.0044 LSL
08 may. 2026 1 LSL = 228.8603 UGX 1 UGX = 0.0044 LSL

Información sobre tipos de cambio deLSL-UGX y UGX-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats