> Tipos de cambio de LSL-USD y USD-LSL - 2024

Tipos de cambio de LSL-USD y USD-LSL - 2024

Tipos de cambio de LSL-USD y USD-LSL

Compruebe a continuación los tipos de cambio de LSL-USD y USD-LSL para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 LSL = 0,0546 USD

1 USD = 18,3258 LSL

1A 2A 2A

LSL frente a USDUSD frente a LSL

Jan 2024

Fecha	LSL-USD	USD-LSL
01 ene. 2024	1 LSL = 0.054 USD	1 USD = 18.5299 LSL
02 ene. 2024	1 LSL = 0.054 USD	1 USD = 18.5299 LSL
03 ene. 2024	1 LSL = 0.0538 USD	1 USD = 18.5703 LSL
04 ene. 2024	1 LSL = 0.0539 USD	1 USD = 18.5699 LSL
05 ene. 2024	1 LSL = 0.0534 USD	1 USD = 18.7092 LSL
06 ene. 2024	1 LSL = 0.0535 USD	1 USD = 18.6904 LSL
07 ene. 2024	1 LSL = 0.0535 USD	1 USD = 18.6904 LSL
08 ene. 2024	1 LSL = 0.0535 USD	1 USD = 18.6901 LSL
09 ene. 2024	1 LSL = 0.0538 USD	1 USD = 18.5977 LSL
10 ene. 2024	1 LSL = 0.0538 USD	1 USD = 18.6022 LSL
11 ene. 2024	1 LSL = 0.0535 USD	1 USD = 18.6801 LSL
12 ene. 2024	1 LSL = 0.0535 USD	1 USD = 18.68 LSL
13 ene. 2024	1 LSL = 0.0536 USD	1 USD = 18.6704 LSL
14 ene. 2024	1 LSL = 0.0536 USD	1 USD = 18.6704 LSL
15 ene. 2024	1 LSL = 0.0536 USD	1 USD = 18.6703 LSL
16 ene. 2024	1 LSL = 0.0536 USD	1 USD = 18.6704 LSL
17 ene. 2024	1 LSL = 0.0536 USD	1 USD = 18.6701 LSL
18 ene. 2024	1 LSL = 0.0525 USD	1 USD = 19.0597 LSL
19 ene. 2024	1 LSL = 0.0529 USD	1 USD = 18.9101 LSL
20 ene. 2024	1 LSL = 0.0529 USD	1 USD = 18.9104 LSL
21 ene. 2024	1 LSL = 0.0529 USD	1 USD = 18.9104 LSL
22 ene. 2024	1 LSL = 0.0529 USD	1 USD = 18.91 LSL
23 ene. 2024	1 LSL = 0.0521 USD	1 USD = 19.1898 LSL
24 ene. 2024	1 LSL = 0.0525 USD	1 USD = 19.0499 LSL
25 ene. 2024	1 LSL = 0.0529 USD	1 USD = 18.9199 LSL
26 ene. 2024	1 LSL = 0.0529 USD	1 USD = 18.8898 LSL
27 ene. 2024	1 LSL = 0.0533 USD	1 USD = 18.7704 LSL
28 ene. 2024	1 LSL = 0.0533 USD	1 USD = 18.7704 LSL
29 ene. 2024	1 LSL = 0.0533 USD	1 USD = 18.7697 LSL
30 ene. 2024	1 LSL = 0.0532 USD	1 USD = 18.8102 LSL
31 ene. 2024	1 LSL = 0.0531 USD	1 USD = 18.8195 LSL

Feb 2024

Fecha	LSL-USD	USD-LSL
01 feb. 2024	1 LSL = 0.0535 USD	1 USD = 18.6979 LSL
02 feb. 2024	1 LSL = 0.0538 USD	1 USD = 18.5988 LSL
03 feb. 2024	1 LSL = 0.0538 USD	1 USD = 18.6038 LSL
04 feb. 2024	1 LSL = 0.0538 USD	1 USD = 18.6038 LSL
05 feb. 2024	1 LSL = 0.0538 USD	1 USD = 18.6006 LSL
06 feb. 2024	1 LSL = 0.0529 USD	1 USD = 18.9203 LSL
07 feb. 2024	1 LSL = 0.0531 USD	1 USD = 18.8401 LSL
08 feb. 2024	1 LSL = 0.0529 USD	1 USD = 18.9098 LSL
09 feb. 2024	1 LSL = 0.0527 USD	1 USD = 18.97 LSL
10 feb. 2024	1 LSL = 0.0525 USD	1 USD = 19.0304 LSL
11 feb. 2024	1 LSL = 0.0525 USD	1 USD = 19.0304 LSL
12 feb. 2024	1 LSL = 0.0525 USD	1 USD = 19.03 LSL
13 feb. 2024	1 LSL = 0.0502 USD	1 USD = 19.9196 LSL
14 feb. 2024	1 LSL = 0.0512 USD	1 USD = 19.535 LSL
15 feb. 2024	1 LSL = 0.0525 USD	1 USD = 19.0603 LSL
16 feb. 2024	1 LSL = 0.0527 USD	1 USD = 18.9704 LSL
17 feb. 2024	1 LSL = 0.053 USD	1 USD = 18.8804 LSL
18 feb. 2024	1 LSL = 0.053 USD	1 USD = 18.8804 LSL
19 feb. 2024	1 LSL = 0.053 USD	1 USD = 18.8803 LSL
20 feb. 2024	1 LSL = 0.053 USD	1 USD = 18.8798 LSL
21 feb. 2024	1 LSL = 0.0529 USD	1 USD = 18.9203 LSL
22 feb. 2024	1 LSL = 0.0527 USD	1 USD = 18.9598 LSL
23 feb. 2024	1 LSL = 0.0521 USD	1 USD = 19.1901 LSL
24 feb. 2024	1 LSL = 0.0521 USD	1 USD = 19.1904 LSL
25 feb. 2024	1 LSL = 0.0521 USD	1 USD = 19.1904 LSL
26 feb. 2024	1 LSL = 0.0521 USD	1 USD = 19.1896 LSL
27 feb. 2024	1 LSL = 0.0517 USD	1 USD = 19.3401 LSL
28 feb. 2024	1 LSL = 0.0524 USD	1 USD = 19.0804 LSL
29 feb. 2024	1 LSL = 0.0524 USD	1 USD = 19.0798 LSL

Mar 2024

Fecha	LSL-USD	USD-LSL
01 mar. 2024	1 LSL = 0.0521 USD	1 USD = 19.1899 LSL
02 mar. 2024	1 LSL = 0.0523 USD	1 USD = 19.1038 LSL
03 mar. 2024	1 LSL = 0.0523 USD	1 USD = 19.1038 LSL
04 mar. 2024	1 LSL = 0.0525 USD	1 USD = 19.0465 LSL
05 mar. 2024	1 LSL = 0.0524 USD	1 USD = 19.0989 LSL
06 mar. 2024	1 LSL = 0.0524 USD	1 USD = 19.0997 LSL
07 mar. 2024	1 LSL = 0.0525 USD	1 USD = 19.0597 LSL
08 mar. 2024	1 LSL = 0.053 USD	1 USD = 18.8703 LSL
09 mar. 2024	1 LSL = 0.0534 USD	1 USD = 18.7204 LSL
10 mar. 2024	1 LSL = 0.0534 USD	1 USD = 18.7204 LSL
11 mar. 2024	1 LSL = 0.0534 USD	1 USD = 18.7198 LSL
12 mar. 2024	1 LSL = 0.0536 USD	1 USD = 18.6601 LSL
13 mar. 2024	1 LSL = 0.0536 USD	1 USD = 18.655 LSL
14 mar. 2024	1 LSL = 0.0538 USD	1 USD = 18.5798 LSL
15 mar. 2024	1 LSL = 0.0533 USD	1 USD = 18.7702 LSL
16 mar. 2024	1 LSL = 0.0533 USD	1 USD = 18.7704 LSL
17 mar. 2024	1 LSL = 0.0533 USD	1 USD = 18.7704 LSL
18 mar. 2024	1 LSL = 0.0533 USD	1 USD = 18.77 LSL
19 mar. 2024	1 LSL = 0.0528 USD	1 USD = 18.9503 LSL
20 mar. 2024	1 LSL = 0.0529 USD	1 USD = 18.9099 LSL
21 mar. 2024	1 LSL = 0.0532 USD	1 USD = 18.8099 LSL
22 mar. 2024	1 LSL = 0.0532 USD	1 USD = 18.8099 LSL
23 mar. 2024	1 LSL = 0.0526 USD	1 USD = 19.0104 LSL
24 mar. 2024	1 LSL = 0.0526 USD	1 USD = 19.0104 LSL
25 mar. 2024	1 LSL = 0.0526 USD	1 USD = 19.0103 LSL
26 mar. 2024	1 LSL = 0.0529 USD	1 USD = 18.9101 LSL
27 mar. 2024	1 LSL = 0.0527 USD	1 USD = 18.98 LSL
28 mar. 2024	1 LSL = 0.053 USD	1 USD = 18.885 LSL
29 mar. 2024	1 LSL = 0.053 USD	1 USD = 18.885 LSL
30 mar. 2024	1 LSL = 0.053 USD	1 USD = 18.8804 LSL
31 mar. 2024	1 LSL = 0.053 USD	1 USD = 18.8804 LSL

Apr 2024

Fecha	LSL-USD	USD-LSL
01 abr. 2024	1 LSL = 0.053 USD	1 USD = 18.8799 LSL
02 abr. 2024	1 LSL = 0.0528 USD	1 USD = 18.95 LSL
03 abr. 2024	1 LSL = 0.0532 USD	1 USD = 18.7901 LSL
04 abr. 2024	1 LSL = 0.0536 USD	1 USD = 18.6597 LSL
05 abr. 2024	1 LSL = 0.0536 USD	1 USD = 18.66 LSL
06 abr. 2024	1 LSL = 0.0536 USD	1 USD = 18.6704 LSL
07 abr. 2024	1 LSL = 0.0536 USD	1 USD = 18.6704 LSL
08 abr. 2024	1 LSL = 0.0536 USD	1 USD = 18.6699 LSL
09 abr. 2024	1 LSL = 0.0536 USD	1 USD = 18.6498 LSL
10 abr. 2024	1 LSL = 0.0536 USD	1 USD = 18.6502 LSL
11 abr. 2024	1 LSL = 0.0541 USD	1 USD = 18.48 LSL
12 abr. 2024	1 LSL = 0.0541 USD	1 USD = 18.4805 LSL
13 abr. 2024	1 LSL = 0.0541 USD	1 USD = 18.4804 LSL
14 abr. 2024	1 LSL = 0.0541 USD	1 USD = 18.4804 LSL
15 abr. 2024	1 LSL = 0.0541 USD	1 USD = 18.4799 LSL
16 abr. 2024	1 LSL = 0.0529 USD	1 USD = 18.902 LSL
17 abr. 2024	1 LSL = 0.0524 USD	1 USD = 19.0975 LSL
18 abr. 2024	1 LSL = 0.0524 USD	1 USD = 19.0975 LSL
19 abr. 2024	1 LSL = 0.0522 USD	1 USD = 19.145 LSL
20 abr. 2024	1 LSL = 0.0522 USD	1 USD = 19.1504 LSL
21 abr. 2024	1 LSL = 0.0522 USD	1 USD = 19.1504 LSL
22 abr. 2024	1 LSL = 0.0522 USD	1 USD = 19.1504 LSL
23 abr. 2024	1 LSL = 0.0522 USD	1 USD = 19.1698 LSL
24 abr. 2024	1 LSL = 0.0522 USD	1 USD = 19.1701 LSL
25 abr. 2024	1 LSL = 0.0521 USD	1 USD = 19.2027 LSL
26 abr. 2024	1 LSL = 0.0526 USD	1 USD = 19.0099 LSL
27 abr. 2024	1 LSL = 0.0526 USD	1 USD = 19.0104 LSL
28 abr. 2024	1 LSL = 0.0526 USD	1 USD = 19.0104 LSL
29 abr. 2024	1 LSL = 0.0526 USD	1 USD = 19.0103 LSL
30 abr. 2024	1 LSL = 0.0531 USD	1 USD = 18.825 LSL

May 2024

Fecha	LSL-USD	USD-LSL
01 may. 2024	1 LSL = 0.0531 USD	1 USD = 18.82 LSL
02 may. 2024	1 LSL = 0.0538 USD	1 USD = 18.6011 LSL
03 may. 2024	1 LSL = 0.054 USD	1 USD = 18.5299 LSL
04 may. 2024	1 LSL = 0.054 USD	1 USD = 18.5038 LSL
05 may. 2024	1 LSL = 0.054 USD	1 USD = 18.5038 LSL
06 may. 2024	1 LSL = 0.054 USD	1 USD = 18.5044 LSL
07 may. 2024	1 LSL = 0.0541 USD	1 USD = 18.4798 LSL
08 may. 2024	1 LSL = 0.0541 USD	1 USD = 18.4798 LSL
09 may. 2024	1 LSL = 0.0538 USD	1 USD = 18.5802 LSL
10 may. 2024	1 LSL = 0.0538 USD	1 USD = 18.5795 LSL
11 may. 2024	1 LSL = 0.0538 USD	1 USD = 18.5804 LSL
12 may. 2024	1 LSL = 0.0538 USD	1 USD = 18.5804 LSL
13 may. 2024	1 LSL = 0.0538 USD	1 USD = 18.5801 LSL
14 may. 2024	1 LSL = 0.0545 USD	1 USD = 18.3594 LSL
15 may. 2024	1 LSL = 0.0544 USD	1 USD = 18.3898 LSL
16 may. 2024	1 LSL = 0.0548 USD	1 USD = 18.26 LSL
17 may. 2024	1 LSL = 0.0549 USD	1 USD = 18.2101 LSL
18 may. 2024	1 LSL = 0.0549 USD	1 USD = 18.2104 LSL
19 may. 2024	1 LSL = 0.0549 USD	1 USD = 18.2104 LSL
20 may. 2024	1 LSL = 0.0549 USD	1 USD = 18.2102 LSL
21 may. 2024	1 LSL = 0.055 USD	1 USD = 18.1797 LSL
22 may. 2024	1 LSL = 0.0553 USD	1 USD = 18.0901 LSL
23 may. 2024	1 LSL = 0.0547 USD	1 USD = 18.2898 LSL
24 may. 2024	1 LSL = 0.0541 USD	1 USD = 18.4797 LSL
25 may. 2024	1 LSL = 0.0541 USD	1 USD = 18.4804 LSL
26 may. 2024	1 LSL = 0.0541 USD	1 USD = 18.4804 LSL
27 may. 2024	1 LSL = 0.0541 USD	1 USD = 18.4804 LSL
28 may. 2024	1 LSL = 0.0541 USD	1 USD = 18.48 LSL
29 may. 2024	1 LSL = 0.0541 USD	1 USD = 18.48 LSL
30 may. 2024	1 LSL = 0.0543 USD	1 USD = 18.4012 LSL
31 may. 2024	1 LSL = 0.0543 USD	1 USD = 18.4013 LSL

Jun 2024

Fecha	LSL-USD	USD-LSL
01 jun. 2024	1 LSL = 0.0531 USD	1 USD = 18.8204 LSL
02 jun. 2024	1 LSL = 0.0531 USD	1 USD = 18.8204 LSL
03 jun. 2024	1 LSL = 0.0531 USD	1 USD = 18.8201 LSL
04 jun. 2024	1 LSL = 0.0536 USD	1 USD = 18.6702 LSL
05 jun. 2024	1 LSL = 0.0534 USD	1 USD = 18.7097 LSL
06 jun. 2024	1 LSL = 0.0527 USD	1 USD = 18.9881 LSL
07 jun. 2024	1 LSL = 0.0529 USD	1 USD = 18.9103 LSL
08 jun. 2024	1 LSL = 0.0525 USD	1 USD = 19.0375 LSL
09 jun. 2024	1 LSL = 0.0525 USD	1 USD = 19.0375 LSL
10 jun. 2024	1 LSL = 0.0534 USD	1 USD = 18.7423 LSL
11 jun. 2024	1 LSL = 0.0535 USD	1 USD = 18.7083 LSL
12 jun. 2024	1 LSL = 0.0537 USD	1 USD = 18.6346 LSL
13 jun. 2024	1 LSL = 0.0544 USD	1 USD = 18.3686 LSL
14 jun. 2024	1 LSL = 0.0545 USD	1 USD = 18.3577 LSL
15 jun. 2024	1 LSL = 0.0546 USD	1 USD = 18.3181 LSL
16 jun. 2024	1 LSL = 0.0546 USD	1 USD = 18.3181 LSL
17 jun. 2024	1 LSL = 0.0549 USD	1 USD = 18.2195 LSL
18 jun. 2024	1 LSL = 0.0551 USD	1 USD = 18.1331 LSL
19 jun. 2024	1 LSL = 0.0556 USD	1 USD = 17.9837 LSL
20 jun. 2024	1 LSL = 0.0552 USD	1 USD = 18.1127 LSL
21 jun. 2024	1 LSL = 0.0559 USD	1 USD = 17.897 LSL
22 jun. 2024	1 LSL = 0.056 USD	1 USD = 17.8628 LSL
23 jun. 2024	1 LSL = 0.056 USD	1 USD = 17.8628 LSL
24 jun. 2024	1 LSL = 0.0551 USD	1 USD = 18.1344 LSL
25 jun. 2024	1 LSL = 0.0551 USD	1 USD = 18.1384 LSL
26 jun. 2024	1 LSL = 0.055 USD	1 USD = 18.1774 LSL
27 jun. 2024	1 LSL = 0.0545 USD	1 USD = 18.3591 LSL
28 jun. 2024	1 LSL = 0.055 USD	1 USD = 18.1893 LSL
29 jun. 2024	1 LSL = 0.055 USD	1 USD = 18.1804 LSL
30 jun. 2024	1 LSL = 0.055 USD	1 USD = 18.171 LSL

Jul 2024

Fecha	LSL-USD	USD-LSL
01 jul. 2024	1 LSL = 0.0554 USD	1 USD = 18.0613 LSL
02 jul. 2024	1 LSL = 0.0541 USD	1 USD = 18.4762 LSL
03 jul. 2024	1 LSL = 0.0541 USD	1 USD = 18.4858 LSL
04 jul. 2024	1 LSL = 0.0544 USD	1 USD = 18.3855 LSL
05 jul. 2024	1 LSL = 0.0549 USD	1 USD = 18.2249 LSL
06 jul. 2024	1 LSL = 0.055 USD	1 USD = 18.1764 LSL
07 jul. 2024	1 LSL = 0.055 USD	1 USD = 18.1764 LSL
08 jul. 2024	1 LSL = 0.0551 USD	1 USD = 18.1544 LSL
09 jul. 2024	1 LSL = 0.0551 USD	1 USD = 18.138 LSL
10 jul. 2024	1 LSL = 0.0553 USD	1 USD = 18.0781 LSL
11 jul. 2024	1 LSL = 0.0553 USD	1 USD = 18.0869 LSL
12 jul. 2024	1 LSL = 0.0556 USD	1 USD = 17.9872 LSL
13 jul. 2024	1 LSL = 0.0556 USD	1 USD = 18.0003 LSL
14 jul. 2024	1 LSL = 0.0557 USD	1 USD = 17.9377 LSL
15 jul. 2024	1 LSL = 0.055 USD	1 USD = 18.1894 LSL
16 jul. 2024	1 LSL = 0.0552 USD	1 USD = 18.1126 LSL
17 jul. 2024	1 LSL = 0.055 USD	1 USD = 18.186 LSL
18 jul. 2024	1 LSL = 0.0548 USD	1 USD = 18.237 LSL
19 jul. 2024	1 LSL = 0.0545 USD	1 USD = 18.3359 LSL
20 jul. 2024	1 LSL = 0.0546 USD	1 USD = 18.3299 LSL
21 jul. 2024	1 LSL = 0.0546 USD	1 USD = 18.3299 LSL
22 jul. 2024	1 LSL = 0.0548 USD	1 USD = 18.2452 LSL
23 jul. 2024	1 LSL = 0.0545 USD	1 USD = 18.3466 LSL
24 jul. 2024	1 LSL = 0.0546 USD	1 USD = 18.3124 LSL
25 jul. 2024	1 LSL = 0.0541 USD	1 USD = 18.4888 LSL
26 jul. 2024	1 LSL = 0.0548 USD	1 USD = 18.2535 LSL
27 jul. 2024	1 LSL = 0.0549 USD	1 USD = 18.2281 LSL
28 jul. 2024	1 LSL = 0.0549 USD	1 USD = 18.2281 LSL
29 jul. 2024	1 LSL = 0.0544 USD	1 USD = 18.3734 LSL
30 jul. 2024	1 LSL = 0.0546 USD	1 USD = 18.3277 LSL
31 jul. 2024	1 LSL = 0.0549 USD	1 USD = 18.2168 LSL

Aug 2024

Fecha	LSL-USD	USD-LSL
01 ago. 2024	1 LSL = 0.0549 USD	1 USD = 18.2121 LSL
02 ago. 2024	1 LSL = 0.055 USD	1 USD = 18.1828 LSL
03 ago. 2024	1 LSL = 0.0555 USD	1 USD = 18.0288 LSL
04 ago. 2024	1 LSL = 0.0555 USD	1 USD = 18.0288 LSL
05 ago. 2024	1 LSL = 0.0537 USD	1 USD = 18.6125 LSL
06 ago. 2024	1 LSL = 0.054 USD	1 USD = 18.5338 LSL
07 ago. 2024	1 LSL = 0.0546 USD	1 USD = 18.3241 LSL
08 ago. 2024	1 LSL = 0.0543 USD	1 USD = 18.4217 LSL
09 ago. 2024	1 LSL = 0.0546 USD	1 USD = 18.32 LSL
10 ago. 2024	1 LSL = 0.0546 USD	1 USD = 18.3204 LSL
11 ago. 2024	1 LSL = 0.0546 USD	1 USD = 18.2991 LSL
12 ago. 2024	1 LSL = 0.0548 USD	1 USD = 18.235 LSL
13 ago. 2024	1 LSL = 0.055 USD	1 USD = 18.1879 LSL
14 ago. 2024	1 LSL = 0.0554 USD	1 USD = 18.0494 LSL
15 ago. 2024	1 LSL = 0.0556 USD	1 USD = 17.9942 LSL
16 ago. 2024	1 LSL = 0.0558 USD	1 USD = 17.9156 LSL
17 ago. 2024	1 LSL = 0.056 USD	1 USD = 17.8456 LSL
18 ago. 2024	1 LSL = 0.056 USD	1 USD = 17.8456 LSL
19 ago. 2024	1 LSL = 0.0561 USD	1 USD = 17.8337 LSL
20 ago. 2024	1 LSL = 0.0562 USD	1 USD = 17.7918 LSL
21 ago. 2024	1 LSL = 0.0561 USD	1 USD = 17.8185 LSL
22 ago. 2024	1 LSL = 0.0557 USD	1 USD = 17.9688 LSL
23 ago. 2024	1 LSL = 0.0557 USD	1 USD = 17.9545 LSL
24 ago. 2024	1 LSL = 0.0562 USD	1 USD = 17.8058 LSL
25 ago. 2024	1 LSL = 0.0562 USD	1 USD = 17.8058 LSL
26 ago. 2024	1 LSL = 0.0564 USD	1 USD = 17.7419 LSL
27 ago. 2024	1 LSL = 0.0563 USD	1 USD = 17.7558 LSL
28 ago. 2024	1 LSL = 0.0563 USD	1 USD = 17.768 LSL
29 ago. 2024	1 LSL = 0.0565 USD	1 USD = 17.6903 LSL
30 ago. 2024	1 LSL = 0.0567 USD	1 USD = 17.6384 LSL
31 ago. 2024	1 LSL = 0.0563 USD	1 USD = 17.7504 LSL

Sep 2024

Fecha	LSL-USD	USD-LSL
01 sep. 2024	1 LSL = 0.0566 USD	1 USD = 17.6655 LSL
02 sep. 2024	1 LSL = 0.0559 USD	1 USD = 17.905 LSL
03 sep. 2024	1 LSL = 0.0556 USD	1 USD = 17.9739 LSL
04 sep. 2024	1 LSL = 0.0558 USD	1 USD = 17.9232 LSL
05 sep. 2024	1 LSL = 0.0562 USD	1 USD = 17.8007 LSL
06 sep. 2024	1 LSL = 0.0564 USD	1 USD = 17.7385 LSL
07 sep. 2024	1 LSL = 0.0563 USD	1 USD = 17.7562 LSL
08 sep. 2024	1 LSL = 0.0563 USD	1 USD = 17.7562 LSL
09 sep. 2024	1 LSL = 0.0558 USD	1 USD = 17.9165 LSL
10 sep. 2024	1 LSL = 0.0559 USD	1 USD = 17.8996 LSL
11 sep. 2024	1 LSL = 0.056 USD	1 USD = 17.8587 LSL
12 sep. 2024	1 LSL = 0.0555 USD	1 USD = 18.0219 LSL
13 sep. 2024	1 LSL = 0.0562 USD	1 USD = 17.7864 LSL
14 sep. 2024	1 LSL = 0.0562 USD	1 USD = 17.7894 LSL
15 sep. 2024	1 LSL = 0.0562 USD	1 USD = 17.7894 LSL
16 sep. 2024	1 LSL = 0.0566 USD	1 USD = 17.6745 LSL
17 sep. 2024	1 LSL = 0.0567 USD	1 USD = 17.6427 LSL
18 sep. 2024	1 LSL = 0.0569 USD	1 USD = 17.5708 LSL
19 sep. 2024	1 LSL = 0.0573 USD	1 USD = 17.4488 LSL
20 sep. 2024	1 LSL = 0.0569 USD	1 USD = 17.5608 LSL
21 sep. 2024	1 LSL = 0.0571 USD	1 USD = 17.5278 LSL
22 sep. 2024	1 LSL = 0.0571 USD	1 USD = 17.5278 LSL
23 sep. 2024	1 LSL = 0.0575 USD	1 USD = 17.3808 LSL
24 sep. 2024	1 LSL = 0.0577 USD	1 USD = 17.33 LSL
25 sep. 2024	1 LSL = 0.0581 USD	1 USD = 17.2168 LSL
26 sep. 2024	1 LSL = 0.0581 USD	1 USD = 17.1975 LSL
27 sep. 2024	1 LSL = 0.0582 USD	1 USD = 17.1708 LSL
28 sep. 2024	1 LSL = 0.0582 USD	1 USD = 17.185 LSL
29 sep. 2024	1 LSL = 0.0582 USD	1 USD = 17.185 LSL
30 sep. 2024	1 LSL = 0.0582 USD	1 USD = 17.1817 LSL

Oct 2024

Fecha	LSL-USD	USD-LSL
01 oct. 2024	1 LSL = 0.0578 USD	1 USD = 17.2912 LSL
02 oct. 2024	1 LSL = 0.0575 USD	1 USD = 17.3837 LSL
03 oct. 2024	1 LSL = 0.0572 USD	1 USD = 17.4927 LSL
04 oct. 2024	1 LSL = 0.0573 USD	1 USD = 17.4647 LSL
05 oct. 2024	1 LSL = 0.057 USD	1 USD = 17.5424 LSL
06 oct. 2024	1 LSL = 0.057 USD	1 USD = 17.5424 LSL
07 oct. 2024	1 LSL = 0.0575 USD	1 USD = 17.3993 LSL
08 oct. 2024	1 LSL = 0.0572 USD	1 USD = 17.4676 LSL
09 oct. 2024	1 LSL = 0.0567 USD	1 USD = 17.6221 LSL
10 oct. 2024	1 LSL = 0.0569 USD	1 USD = 17.5748 LSL
11 oct. 2024	1 LSL = 0.0572 USD	1 USD = 17.4853 LSL
12 oct. 2024	1 LSL = 0.0573 USD	1 USD = 17.4523 LSL
13 oct. 2024	1 LSL = 0.0572 USD	1 USD = 17.4904 LSL
14 oct. 2024	1 LSL = 0.057 USD	1 USD = 17.537 LSL
15 oct. 2024	1 LSL = 0.0569 USD	1 USD = 17.5683 LSL
16 oct. 2024	1 LSL = 0.0569 USD	1 USD = 17.5823 LSL
17 oct. 2024	1 LSL = 0.0567 USD	1 USD = 17.6233 LSL
18 oct. 2024	1 LSL = 0.0569 USD	1 USD = 17.5622 LSL
19 oct. 2024	1 LSL = 0.0571 USD	1 USD = 17.5096 LSL
20 oct. 2024	1 LSL = 0.0571 USD	1 USD = 17.5096 LSL
21 oct. 2024	1 LSL = 0.0567 USD	1 USD = 17.6218 LSL
22 oct. 2024	1 LSL = 0.0569 USD	1 USD = 17.5875 LSL
23 oct. 2024	1 LSL = 0.0568 USD	1 USD = 17.607 LSL
24 oct. 2024	1 LSL = 0.0565 USD	1 USD = 17.6971 LSL
25 oct. 2024	1 LSL = 0.0566 USD	1 USD = 17.6526 LSL
26 oct. 2024	1 LSL = 0.0565 USD	1 USD = 17.6902 LSL
27 oct. 2024	1 LSL = 0.0565 USD	1 USD = 17.6902 LSL
28 oct. 2024	1 LSL = 0.0563 USD	1 USD = 17.7472 LSL
29 oct. 2024	1 LSL = 0.0565 USD	1 USD = 17.7148 LSL
30 oct. 2024	1 LSL = 0.0568 USD	1 USD = 17.6154 LSL
31 oct. 2024	1 LSL = 0.0567 USD	1 USD = 17.644 LSL

Nov 2024

Fecha	LSL-USD	USD-LSL
01 nov. 2024	1 LSL = 0.0568 USD	1 USD = 17.6035 LSL
02 nov. 2024	1 LSL = 0.0568 USD	1 USD = 17.6204 LSL
03 nov. 2024	1 LSL = 0.0569 USD	1 USD = 17.5785 LSL
04 nov. 2024	1 LSL = 0.0571 USD	1 USD = 17.5182 LSL
05 nov. 2024	1 LSL = 0.0574 USD	1 USD = 17.4295 LSL
06 nov. 2024	1 LSL = 0.0562 USD	1 USD = 17.7804 LSL
07 nov. 2024	1 LSL = 0.0572 USD	1 USD = 17.4762 LSL
08 nov. 2024	1 LSL = 0.0571 USD	1 USD = 17.5087 LSL
09 nov. 2024	1 LSL = 0.0568 USD	1 USD = 17.5979 LSL
10 nov. 2024	1 LSL = 0.0568 USD	1 USD = 17.5979 LSL
11 nov. 2024	1 LSL = 0.0561 USD	1 USD = 17.8335 LSL
12 nov. 2024	1 LSL = 0.0553 USD	1 USD = 18.0784 LSL
13 nov. 2024	1 LSL = 0.0556 USD	1 USD = 17.9767 LSL
14 nov. 2024	1 LSL = 0.0546 USD	1 USD = 18.302 LSL
15 nov. 2024	1 LSL = 0.0549 USD	1 USD = 18.2049 LSL
16 nov. 2024	1 LSL = 0.0548 USD	1 USD = 18.2477 LSL
17 nov. 2024	1 LSL = 0.0548 USD	1 USD = 18.2477 LSL
18 nov. 2024	1 LSL = 0.0552 USD	1 USD = 18.1212 LSL
19 nov. 2024	1 LSL = 0.0553 USD	1 USD = 18.0819 LSL
20 nov. 2024	1 LSL = 0.0551 USD	1 USD = 18.1393 LSL
21 nov. 2024	1 LSL = 0.0553 USD	1 USD = 18.094 LSL
22 nov. 2024	1 LSL = 0.0554 USD	1 USD = 18.0589 LSL
23 nov. 2024	1 LSL = 0.0554 USD	1 USD = 18.0407 LSL
24 nov. 2024	1 LSL = 0.0554 USD	1 USD = 18.0407 LSL
25 nov. 2024	1 LSL = 0.0553 USD	1 USD = 18.0836 LSL
26 nov. 2024	1 LSL = 0.0554 USD	1 USD = 18.0422 LSL
27 nov. 2024	1 LSL = 0.0551 USD	1 USD = 18.152 LSL
28 nov. 2024	1 LSL = 0.055 USD	1 USD = 18.1689 LSL
29 nov. 2024	1 LSL = 0.0554 USD	1 USD = 18.0469 LSL
30 nov. 2024	1 LSL = 0.0556 USD	1 USD = 18.0005 LSL

Dec 2024

Fecha	LSL-USD	USD-LSL
01 dic. 2024	1 LSL = 0.0556 USD	1 USD = 18.0005 LSL
02 dic. 2024	1 LSL = 0.055 USD	1 USD = 18.1698 LSL
03 dic. 2024	1 LSL = 0.0553 USD	1 USD = 18.089 LSL
04 dic. 2024	1 LSL = 0.0551 USD	1 USD = 18.1508 LSL
05 dic. 2024	1 LSL = 0.0553 USD	1 USD = 18.0704 LSL
06 dic. 2024	1 LSL = 0.0555 USD	1 USD = 18.0341 LSL
07 dic. 2024	1 LSL = 0.0554 USD	1 USD = 18.0496 LSL
08 dic. 2024	1 LSL = 0.0554 USD	1 USD = 18.0496 LSL
09 dic. 2024	1 LSL = 0.056 USD	1 USD = 17.8541 LSL
10 dic. 2024	1 LSL = 0.056 USD	1 USD = 17.8711 LSL
11 dic. 2024	1 LSL = 0.0562 USD	1 USD = 17.8082 LSL
12 dic. 2024	1 LSL = 0.0566 USD	1 USD = 17.6591 LSL
13 dic. 2024	1 LSL = 0.0558 USD	1 USD = 17.9332 LSL
14 dic. 2024	1 LSL = 0.0558 USD	1 USD = 17.9095 LSL
15 dic. 2024	1 LSL = 0.0558 USD	1 USD = 17.9095 LSL
16 dic. 2024	1 LSL = 0.0559 USD	1 USD = 17.9022 LSL
17 dic. 2024	1 LSL = 0.0553 USD	1 USD = 18.0806 LSL
18 dic. 2024	1 LSL = 0.0554 USD	1 USD = 18.0509 LSL
19 dic. 2024	1 LSL = 0.0547 USD	1 USD = 18.2817 LSL
20 dic. 2024	1 LSL = 0.0543 USD	1 USD = 18.4053 LSL
21 dic. 2024	1 LSL = 0.0545 USD	1 USD = 18.3368 LSL
22 dic. 2024	1 LSL = 0.0545 USD	1 USD = 18.3368 LSL
23 dic. 2024	1 LSL = 0.0542 USD	1 USD = 18.4508 LSL
24 dic. 2024	1 LSL = 0.0538 USD	1 USD = 18.5831 LSL
25 dic. 2024	1 LSL = 0.0539 USD	1 USD = 18.5647 LSL
26 dic. 2024	1 LSL = 0.0539 USD	1 USD = 18.5647 LSL
27 dic. 2024	1 LSL = 0.0534 USD	1 USD = 18.7343 LSL
28 dic. 2024	1 LSL = 0.0533 USD	1 USD = 18.7554 LSL
29 dic. 2024	1 LSL = 0.0533 USD	1 USD = 18.7554 LSL
30 dic. 2024	1 LSL = 0.0533 USD	1 USD = 18.7458 LSL
31 dic. 2024	1 LSL = 0.053 USD	1 USD = 18.8624 LSL

Información sobre tipos de cambio deLSL-USD y USD-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Dólar Estadounidense (USD) es la divisa utilizada en Estados Unidos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Estados Unidos, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias