> Tipos de cambio de LSL-USD y USD-LSL - 2025

Tipos de cambio de LSL-USD y USD-LSL - 2025

Tipos de cambio de LSL-USD y USD-LSL

Compruebe a continuación los tipos de cambio de LSL-USD y USD-LSL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LSL = 0,0545 USD

1 USD = 18,3452 LSL

1A 2A 2A

LSL frente a USDUSD frente a LSL

Jan 2025

Fecha	LSL-USD	USD-LSL
01 ene. 2025	1 LSL = 0.0533 USD	1 USD = 18.7458 LSL
02 ene. 2025	1 LSL = 0.0534 USD	1 USD = 18.7197 LSL
03 ene. 2025	1 LSL = 0.0533 USD	1 USD = 18.772 LSL
04 ene. 2025	1 LSL = 0.0534 USD	1 USD = 18.737 LSL
05 ene. 2025	1 LSL = 0.0534 USD	1 USD = 18.737 LSL
06 ene. 2025	1 LSL = 0.0539 USD	1 USD = 18.5505 LSL
07 ene. 2025	1 LSL = 0.0538 USD	1 USD = 18.5935 LSL
08 ene. 2025	1 LSL = 0.0529 USD	1 USD = 18.8912 LSL
09 ene. 2025	1 LSL = 0.053 USD	1 USD = 18.8764 LSL
10 ene. 2025	1 LSL = 0.0526 USD	1 USD = 19.0036 LSL
11 ene. 2025	1 LSL = 0.0524 USD	1 USD = 19.0894 LSL
12 ene. 2025	1 LSL = 0.0524 USD	1 USD = 19.0894 LSL
13 ene. 2025	1 LSL = 0.0522 USD	1 USD = 19.1732 LSL
14 ene. 2025	1 LSL = 0.0527 USD	1 USD = 18.9924 LSL
15 ene. 2025	1 LSL = 0.0529 USD	1 USD = 18.8955 LSL
16 ene. 2025	1 LSL = 0.053 USD	1 USD = 18.8856 LSL
17 ene. 2025	1 LSL = 0.0534 USD	1 USD = 18.7277 LSL
18 ene. 2025	1 LSL = 0.0534 USD	1 USD = 18.7216 LSL
19 ene. 2025	1 LSL = 0.0534 USD	1 USD = 18.7216 LSL
20 ene. 2025	1 LSL = 0.0533 USD	1 USD = 18.7478 LSL
21 ene. 2025	1 LSL = 0.0536 USD	1 USD = 18.6434 LSL
22 ene. 2025	1 LSL = 0.0539 USD	1 USD = 18.5434 LSL
23 ene. 2025	1 LSL = 0.0538 USD	1 USD = 18.5721 LSL
24 ene. 2025	1 LSL = 0.0544 USD	1 USD = 18.3724 LSL
25 ene. 2025	1 LSL = 0.0545 USD	1 USD = 18.3325 LSL
26 ene. 2025	1 LSL = 0.0545 USD	1 USD = 18.3325 LSL
27 ene. 2025	1 LSL = 0.0536 USD	1 USD = 18.6453 LSL
28 ene. 2025	1 LSL = 0.0535 USD	1 USD = 18.7075 LSL
29 ene. 2025	1 LSL = 0.0536 USD	1 USD = 18.6691 LSL
30 ene. 2025	1 LSL = 0.054 USD	1 USD = 18.5102 LSL
31 ene. 2025	1 LSL = 0.0536 USD	1 USD = 18.659 LSL

Feb 2025

Fecha	LSL-USD	USD-LSL
01 feb. 2025	1 LSL = 0.0536 USD	1 USD = 18.659 LSL
02 feb. 2025	1 LSL = 0.0535 USD	1 USD = 18.6898 LSL
03 feb. 2025	1 LSL = 0.0529 USD	1 USD = 18.9018 LSL
04 feb. 2025	1 LSL = 0.0533 USD	1 USD = 18.7667 LSL
05 feb. 2025	1 LSL = 0.0537 USD	1 USD = 18.627 LSL
06 feb. 2025	1 LSL = 0.0538 USD	1 USD = 18.5987 LSL
07 feb. 2025	1 LSL = 0.0542 USD	1 USD = 18.4456 LSL
08 feb. 2025	1 LSL = 0.054 USD	1 USD = 18.5168 LSL
09 feb. 2025	1 LSL = 0.054 USD	1 USD = 18.5168 LSL
10 feb. 2025	1 LSL = 0.0542 USD	1 USD = 18.4441 LSL
11 feb. 2025	1 LSL = 0.0542 USD	1 USD = 18.4657 LSL
12 feb. 2025	1 LSL = 0.0542 USD	1 USD = 18.4427 LSL
13 feb. 2025	1 LSL = 0.0544 USD	1 USD = 18.3956 LSL
14 feb. 2025	1 LSL = 0.0544 USD	1 USD = 18.3822 LSL
15 feb. 2025	1 LSL = 0.0546 USD	1 USD = 18.3217 LSL
16 feb. 2025	1 LSL = 0.0546 USD	1 USD = 18.3217 LSL
17 feb. 2025	1 LSL = 0.0542 USD	1 USD = 18.4341 LSL
18 feb. 2025	1 LSL = 0.0542 USD	1 USD = 18.435 LSL
19 feb. 2025	1 LSL = 0.0541 USD	1 USD = 18.4925 LSL
20 feb. 2025	1 LSL = 0.0538 USD	1 USD = 18.5808 LSL
21 feb. 2025	1 LSL = 0.0545 USD	1 USD = 18.351 LSL
22 feb. 2025	1 LSL = 0.0545 USD	1 USD = 18.3487 LSL
23 feb. 2025	1 LSL = 0.0545 USD	1 USD = 18.3487 LSL
24 feb. 2025	1 LSL = 0.0545 USD	1 USD = 18.3446 LSL
25 feb. 2025	1 LSL = 0.0545 USD	1 USD = 18.3504 LSL
26 feb. 2025	1 LSL = 0.0542 USD	1 USD = 18.4404 LSL
27 feb. 2025	1 LSL = 0.0542 USD	1 USD = 18.4369 LSL
28 feb. 2025	1 LSL = 0.0542 USD	1 USD = 18.465 LSL

Mar 2025

Fecha	LSL-USD	USD-LSL
01 mar. 2025	1 LSL = 0.0534 USD	1 USD = 18.7104 LSL
02 mar. 2025	1 LSL = 0.0535 USD	1 USD = 18.6861 LSL
03 mar. 2025	1 LSL = 0.0535 USD	1 USD = 18.6898 LSL
04 mar. 2025	1 LSL = 0.0539 USD	1 USD = 18.5359 LSL
05 mar. 2025	1 LSL = 0.0544 USD	1 USD = 18.3938 LSL
06 mar. 2025	1 LSL = 0.0545 USD	1 USD = 18.3368 LSL
07 mar. 2025	1 LSL = 0.0551 USD	1 USD = 18.1349 LSL
08 mar. 2025	1 LSL = 0.0548 USD	1 USD = 18.2467 LSL
09 mar. 2025	1 LSL = 0.0551 USD	1 USD = 18.1476 LSL
10 mar. 2025	1 LSL = 0.0549 USD	1 USD = 18.2087 LSL
11 mar. 2025	1 LSL = 0.0547 USD	1 USD = 18.2934 LSL
12 mar. 2025	1 LSL = 0.0543 USD	1 USD = 18.4327 LSL
13 mar. 2025	1 LSL = 0.0544 USD	1 USD = 18.3912 LSL
14 mar. 2025	1 LSL = 0.0546 USD	1 USD = 18.3135 LSL
15 mar. 2025	1 LSL = 0.0551 USD	1 USD = 18.1517 LSL
16 mar. 2025	1 LSL = 0.055 USD	1 USD = 18.1688 LSL
17 mar. 2025	1 LSL = 0.0551 USD	1 USD = 18.1389 LSL
18 mar. 2025	1 LSL = 0.0553 USD	1 USD = 18.0819 LSL
19 mar. 2025	1 LSL = 0.0552 USD	1 USD = 18.1093 LSL
20 mar. 2025	1 LSL = 0.0551 USD	1 USD = 18.1564 LSL
21 mar. 2025	1 LSL = 0.0551 USD	1 USD = 18.1419 LSL
22 mar. 2025	1 LSL = 0.0551 USD	1 USD = 18.1436 LSL
23 mar. 2025	1 LSL = 0.055 USD	1 USD = 18.1856 LSL
24 mar. 2025	1 LSL = 0.0549 USD	1 USD = 18.2162 LSL
25 mar. 2025	1 LSL = 0.055 USD	1 USD = 18.1831 LSL
26 mar. 2025	1 LSL = 0.0547 USD	1 USD = 18.2733 LSL
27 mar. 2025	1 LSL = 0.0549 USD	1 USD = 18.2094 LSL
28 mar. 2025	1 LSL = 0.055 USD	1 USD = 18.1712 LSL
29 mar. 2025	1 LSL = 0.0543 USD	1 USD = 18.4078 LSL
30 mar. 2025	1 LSL = 0.0545 USD	1 USD = 18.3588 LSL
31 mar. 2025	1 LSL = 0.0545 USD	1 USD = 18.342 LSL

Apr 2025

Fecha	LSL-USD	USD-LSL
01 abr. 2025	1 LSL = 0.0544 USD	1 USD = 18.3678 LSL
02 abr. 2025	1 LSL = 0.0535 USD	1 USD = 18.6798 LSL
03 abr. 2025	1 LSL = 0.0533 USD	1 USD = 18.7628 LSL
04 abr. 2025	1 LSL = 0.0526 USD	1 USD = 19.0255 LSL
05 abr. 2025	1 LSL = 0.0521 USD	1 USD = 19.1874 LSL
06 abr. 2025	1 LSL = 0.0521 USD	1 USD = 19.1874 LSL
07 abr. 2025	1 LSL = 0.0516 USD	1 USD = 19.3792 LSL
08 abr. 2025	1 LSL = 0.0511 USD	1 USD = 19.5773 LSL
09 abr. 2025	1 LSL = 0.0507 USD	1 USD = 19.7054 LSL
10 abr. 2025	1 LSL = 0.0504 USD	1 USD = 19.828 LSL
11 abr. 2025	1 LSL = 0.0512 USD	1 USD = 19.5307 LSL
12 abr. 2025	1 LSL = 0.0519 USD	1 USD = 19.2514 LSL
13 abr. 2025	1 LSL = 0.0523 USD	1 USD = 19.12 LSL
14 abr. 2025	1 LSL = 0.0522 USD	1 USD = 19.1591 LSL
15 abr. 2025	1 LSL = 0.0529 USD	1 USD = 18.9077 LSL
16 abr. 2025	1 LSL = 0.0526 USD	1 USD = 19.001 LSL
17 abr. 2025	1 LSL = 0.053 USD	1 USD = 18.8569 LSL
18 abr. 2025	1 LSL = 0.053 USD	1 USD = 18.8569 LSL
19 abr. 2025	1 LSL = 0.053 USD	1 USD = 18.8569 LSL
20 abr. 2025	1 LSL = 0.053 USD	1 USD = 18.8569 LSL
21 abr. 2025	1 LSL = 0.053 USD	1 USD = 18.8569 LSL
22 abr. 2025	1 LSL = 0.0536 USD	1 USD = 18.6398 LSL
23 abr. 2025	1 LSL = 0.0539 USD	1 USD = 18.5696 LSL
24 abr. 2025	1 LSL = 0.0536 USD	1 USD = 18.6482 LSL
25 abr. 2025	1 LSL = 0.053 USD	1 USD = 18.8706 LSL
26 abr. 2025	1 LSL = 0.0535 USD	1 USD = 18.675 LSL
27 abr. 2025	1 LSL = 0.0535 USD	1 USD = 18.675 LSL
28 abr. 2025	1 LSL = 0.0535 USD	1 USD = 18.6757 LSL
29 abr. 2025	1 LSL = 0.0539 USD	1 USD = 18.5503 LSL
30 abr. 2025	1 LSL = 0.0537 USD	1 USD = 18.6156 LSL

May 2025

Fecha	LSL-USD	USD-LSL
01 may. 2025	1 LSL = 0.0535 USD	1 USD = 18.677 LSL
02 may. 2025	1 LSL = 0.0543 USD	1 USD = 18.4127 LSL
03 may. 2025	1 LSL = 0.0542 USD	1 USD = 18.4518 LSL
04 may. 2025	1 LSL = 0.0542 USD	1 USD = 18.4518 LSL
05 may. 2025	1 LSL = 0.0547 USD	1 USD = 18.296 LSL
06 may. 2025	1 LSL = 0.0548 USD	1 USD = 18.2537 LSL
07 may. 2025	1 LSL = 0.0547 USD	1 USD = 18.2892 LSL
08 may. 2025	1 LSL = 0.055 USD	1 USD = 18.1774 LSL
09 may. 2025	1 LSL = 0.055 USD	1 USD = 18.1809 LSL
10 may. 2025	1 LSL = 0.0548 USD	1 USD = 18.2504 LSL
11 may. 2025	1 LSL = 0.0548 USD	1 USD = 18.2504 LSL
12 may. 2025	1 LSL = 0.0547 USD	1 USD = 18.2946 LSL
13 may. 2025	1 LSL = 0.0546 USD	1 USD = 18.3176 LSL
14 may. 2025	1 LSL = 0.0548 USD	1 USD = 18.2581 LSL
15 may. 2025	1 LSL = 0.0551 USD	1 USD = 18.1507 LSL
16 may. 2025	1 LSL = 0.0554 USD	1 USD = 18.044 LSL
17 may. 2025	1 LSL = 0.0552 USD	1 USD = 18.1107 LSL
18 may. 2025	1 LSL = 0.0552 USD	1 USD = 18.1107 LSL
19 may. 2025	1 LSL = 0.0554 USD	1 USD = 18.06 LSL
20 may. 2025	1 LSL = 0.0556 USD	1 USD = 17.9918 LSL
21 may. 2025	1 LSL = 0.056 USD	1 USD = 17.8626 LSL
22 may. 2025	1 LSL = 0.0555 USD	1 USD = 18.0089 LSL
23 may. 2025	1 LSL = 0.0558 USD	1 USD = 17.9052 LSL
24 may. 2025	1 LSL = 0.056 USD	1 USD = 17.8697 LSL
25 may. 2025	1 LSL = 0.056 USD	1 USD = 17.8697 LSL
26 may. 2025	1 LSL = 0.056 USD	1 USD = 17.8607 LSL
27 may. 2025	1 LSL = 0.0559 USD	1 USD = 17.8963 LSL
28 may. 2025	1 LSL = 0.0558 USD	1 USD = 17.9086 LSL
29 may. 2025	1 LSL = 0.056 USD	1 USD = 17.8606 LSL
30 may. 2025	1 LSL = 0.0559 USD	1 USD = 17.8978 LSL
31 may. 2025	1 LSL = 0.0559 USD	1 USD = 17.8978 LSL

Jun 2025

Fecha	LSL-USD	USD-LSL
01 jun. 2025	1 LSL = 0.0559 USD	1 USD = 17.8736 LSL
02 jun. 2025	1 LSL = 0.0558 USD	1 USD = 17.9256 LSL
03 jun. 2025	1 LSL = 0.0558 USD	1 USD = 17.918 LSL
04 jun. 2025	1 LSL = 0.0561 USD	1 USD = 17.8327 LSL
05 jun. 2025	1 LSL = 0.0563 USD	1 USD = 17.7526 LSL
06 jun. 2025	1 LSL = 0.0563 USD	1 USD = 17.7561 LSL
07 jun. 2025	1 LSL = 0.0562 USD	1 USD = 17.7853 LSL
08 jun. 2025	1 LSL = 0.0562 USD	1 USD = 17.7853 LSL
09 jun. 2025	1 LSL = 0.0564 USD	1 USD = 17.7208 LSL
10 jun. 2025	1 LSL = 0.0564 USD	1 USD = 17.7257 LSL
11 jun. 2025	1 LSL = 0.0562 USD	1 USD = 17.804 LSL
12 jun. 2025	1 LSL = 0.0562 USD	1 USD = 17.7953 LSL
13 jun. 2025	1 LSL = 0.0555 USD	1 USD = 18.0111 LSL
14 jun. 2025	1 LSL = 0.0558 USD	1 USD = 17.9175 LSL
15 jun. 2025	1 LSL = 0.0558 USD	1 USD = 17.9175 LSL
16 jun. 2025	1 LSL = 0.0562 USD	1 USD = 17.7822 LSL
17 jun. 2025	1 LSL = 0.0561 USD	1 USD = 17.8312 LSL
18 jun. 2025	1 LSL = 0.0553 USD	1 USD = 18.0894 LSL
19 jun. 2025	1 LSL = 0.0554 USD	1 USD = 18.0569 LSL
20 jun. 2025	1 LSL = 0.0554 USD	1 USD = 18.0656 LSL
21 jun. 2025	1 LSL = 0.0554 USD	1 USD = 18.0499 LSL
22 jun. 2025	1 LSL = 0.0554 USD	1 USD = 18.0499 LSL
23 jun. 2025	1 LSL = 0.0552 USD	1 USD = 18.1096 LSL
24 jun. 2025	1 LSL = 0.0564 USD	1 USD = 17.7163 LSL
25 jun. 2025	1 LSL = 0.0563 USD	1 USD = 17.7735 LSL
26 jun. 2025	1 LSL = 0.0565 USD	1 USD = 17.6978 LSL
27 jun. 2025	1 LSL = 0.0559 USD	1 USD = 17.9004 LSL
28 jun. 2025	1 LSL = 0.0559 USD	1 USD = 17.8952 LSL
29 jun. 2025	1 LSL = 0.0559 USD	1 USD = 17.8952 LSL
30 jun. 2025	1 LSL = 0.0563 USD	1 USD = 17.7536 LSL

Jul 2025

Fecha	LSL-USD	USD-LSL
01 jul. 2025	1 LSL = 0.0569 USD	1 USD = 17.5834 LSL
02 jul. 2025	1 LSL = 0.0566 USD	1 USD = 17.6642 LSL
03 jul. 2025	1 LSL = 0.0571 USD	1 USD = 17.516 LSL
04 jul. 2025	1 LSL = 0.0569 USD	1 USD = 17.585 LSL
05 jul. 2025	1 LSL = 0.0569 USD	1 USD = 17.5896 LSL
06 jul. 2025	1 LSL = 0.0569 USD	1 USD = 17.5896 LSL
07 jul. 2025	1 LSL = 0.0563 USD	1 USD = 17.7581 LSL
08 jul. 2025	1 LSL = 0.0563 USD	1 USD = 17.775 LSL
09 jul. 2025	1 LSL = 0.0561 USD	1 USD = 17.8233 LSL
10 jul. 2025	1 LSL = 0.0563 USD	1 USD = 17.7481 LSL
11 jul. 2025	1 LSL = 0.0561 USD	1 USD = 17.8278 LSL
12 jul. 2025	1 LSL = 0.0561 USD	1 USD = 17.8275 LSL
13 jul. 2025	1 LSL = 0.0564 USD	1 USD = 17.7304 LSL
14 jul. 2025	1 LSL = 0.056 USD	1 USD = 17.8629 LSL
15 jul. 2025	1 LSL = 0.0561 USD	1 USD = 17.8103 LSL
16 jul. 2025	1 LSL = 0.0557 USD	1 USD = 17.9544 LSL
17 jul. 2025	1 LSL = 0.0558 USD	1 USD = 17.9071 LSL
18 jul. 2025	1 LSL = 0.0565 USD	1 USD = 17.6986 LSL
19 jul. 2025	1 LSL = 0.0564 USD	1 USD = 17.7204 LSL

Información sobre tipos de cambio deLSL-USD y USD-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Dólar Estadounidense (USD) es la divisa utilizada en Estados Unidos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Estados Unidos, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias