> Tipos de cambio de LSL-UZS y UZS-LSL - 2024

Tipos de cambio de LSL-UZS y UZS-LSL - 2024

Tipos de cambio de LSL-UZS y UZS-LSL

Compruebe a continuación los tipos de cambio de LSL-UZS y UZS-LSL para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 LSL = 689,7651 UZS

1 UZS = 0,0014 LSL

1A 2A 2A

LSL frente a UZSUZS frente a LSL

Jan 2024

Fecha	LSL-UZS	UZS-LSL
01 ene. 2024	1 LSL = 667.7522 UZS	1 UZS = 0.0015 LSL
02 ene. 2024	1 LSL = 666.8447 UZS	1 UZS = 0.0015 LSL
03 ene. 2024	1 LSL = 663.7864 UZS	1 UZS = 0.0015 LSL
04 ene. 2024	1 LSL = 664.7032 UZS	1 UZS = 0.0015 LSL
05 ene. 2024	1 LSL = 659.5946 UZS	1 UZS = 0.0015 LSL
06 ene. 2024	1 LSL = 657.6553 UZS	1 UZS = 0.0015 LSL
07 ene. 2024	1 LSL = 657.6553 UZS	1 UZS = 0.0015 LSL
08 ene. 2024	1 LSL = 660.7056 UZS	1 UZS = 0.0015 LSL
09 ene. 2024	1 LSL = 665.9389 UZS	1 UZS = 0.0015 LSL
10 ene. 2024	1 LSL = 663.5917 UZS	1 UZS = 0.0015 LSL
11 ene. 2024	1 LSL = 664.8663 UZS	1 UZS = 0.0015 LSL
12 ene. 2024	1 LSL = 661.2259 UZS	1 UZS = 0.0015 LSL
13 ene. 2024	1 LSL = 660.2841 UZS	1 UZS = 0.0015 LSL
14 ene. 2024	1 LSL = 660.2841 UZS	1 UZS = 0.0015 LSL
15 ene. 2024	1 LSL = 660.5309 UZS	1 UZS = 0.0015 LSL
16 ene. 2024	1 LSL = 661.3125 UZS	1 UZS = 0.0015 LSL
17 ene. 2024	1 LSL = 661.1911 UZS	1 UZS = 0.0015 LSL
18 ene. 2024	1 LSL = 647.7405 UZS	1 UZS = 0.0015 LSL
19 ene. 2024	1 LSL = 653.2495 UZS	1 UZS = 0.0015 LSL
20 ene. 2024	1 LSL = 651.1599 UZS	1 UZS = 0.0015 LSL
21 ene. 2024	1 LSL = 651.1599 UZS	1 UZS = 0.0015 LSL
22 ene. 2024	1 LSL = 652.6449 UZS	1 UZS = 0.0015 LSL
23 ene. 2024	1 LSL = 643.0345 UZS	1 UZS = 0.0016 LSL
24 ene. 2024	1 LSL = 647.9007 UZS	1 UZS = 0.0015 LSL
25 ene. 2024	1 LSL = 652.8229 UZS	1 UZS = 0.0015 LSL
26 ene. 2024	1 LSL = 653.6673 UZS	1 UZS = 0.0015 LSL
27 ene. 2024	1 LSL = 658.3115 UZS	1 UZS = 0.0015 LSL
28 ene. 2024	1 LSL = 658.3115 UZS	1 UZS = 0.0015 LSL
29 ene. 2024	1 LSL = 657.3711 UZS	1 UZS = 0.0015 LSL
30 ene. 2024	1 LSL = 656.2181 UZS	1 UZS = 0.0015 LSL
31 ene. 2024	1 LSL = 656.0246 UZS	1 UZS = 0.0015 LSL

Feb 2024

Fecha	LSL-UZS	UZS-LSL
01 feb. 2024	1 LSL = 660.0283 UZS	1 UZS = 0.0015 LSL
02 feb. 2024	1 LSL = 663.8893 UZS	1 UZS = 0.0015 LSL
03 feb. 2024	1 LSL = 669.2191 UZS	1 UZS = 0.0015 LSL
04 feb. 2024	1 LSL = 669.2191 UZS	1 UZS = 0.0015 LSL
05 feb. 2024	1 LSL = 663.8301 UZS	1 UZS = 0.0015 LSL
06 feb. 2024	1 LSL = 652.9248 UZS	1 UZS = 0.0015 LSL
07 feb. 2024	1 LSL = 655.3553 UZS	1 UZS = 0.0015 LSL
08 feb. 2024	1 LSL = 653.2128 UZS	1 UZS = 0.0015 LSL
09 feb. 2024	1 LSL = 650.7327 UZS	1 UZS = 0.0015 LSL
10 feb. 2024	1 LSL = 648.1263 UZS	1 UZS = 0.0015 LSL
11 feb. 2024	1 LSL = 648.1263 UZS	1 UZS = 0.0015 LSL
12 feb. 2024	1 LSL = 648.6267 UZS	1 UZS = 0.0015 LSL
13 feb. 2024	1 LSL = 619.7859 UZS	1 UZS = 0.0016 LSL
14 feb. 2024	1 LSL = 631.9628 UZS	1 UZS = 0.0016 LSL
15 feb. 2024	1 LSL = 647.4126 UZS	1 UZS = 0.0015 LSL
16 feb. 2024	1 LSL = 650.9855 UZS	1 UZS = 0.0015 LSL
17 feb. 2024	1 LSL = 662.3277 UZS	1 UZS = 0.0015 LSL
18 feb. 2024	1 LSL = 653.9111 UZS	1 UZS = 0.0015 LSL
19 feb. 2024	1 LSL = 653.7755 UZS	1 UZS = 0.0015 LSL
20 feb. 2024	1 LSL = 661.5988 UZS	1 UZS = 0.0015 LSL
21 feb. 2024	1 LSL = 652.4167 UZS	1 UZS = 0.0015 LSL
22 feb. 2024	1 LSL = 659.9739 UZS	1 UZS = 0.0015 LSL
23 feb. 2024	1 LSL = 650.9879 UZS	1 UZS = 0.0015 LSL
24 feb. 2024	1 LSL = 650.28 UZS	1 UZS = 0.0015 LSL
25 feb. 2024	1 LSL = 650.28 UZS	1 UZS = 0.0015 LSL
26 feb. 2024	1 LSL = 650.7434 UZS	1 UZS = 0.0015 LSL
27 feb. 2024	1 LSL = 645.1315 UZS	1 UZS = 0.0016 LSL
28 feb. 2024	1 LSL = 654.2603 UZS	1 UZS = 0.0015 LSL
29 feb. 2024	1 LSL = 655.3106 UZS	1 UZS = 0.0015 LSL

Mar 2024

Fecha	LSL-UZS	UZS-LSL
01 mar. 2024	1 LSL = 651.8581 UZS	1 UZS = 0.0015 LSL
02 mar. 2024	1 LSL = 652.9165 UZS	1 UZS = 0.0015 LSL
03 mar. 2024	1 LSL = 652.9165 UZS	1 UZS = 0.0015 LSL
04 mar. 2024	1 LSL = 657.8078 UZS	1 UZS = 0.0015 LSL
05 mar. 2024	1 LSL = 655.9883 UZS	1 UZS = 0.0015 LSL
06 mar. 2024	1 LSL = 654.9554 UZS	1 UZS = 0.0015 LSL
07 mar. 2024	1 LSL = 656.1796 UZS	1 UZS = 0.0015 LSL
08 mar. 2024	1 LSL = 662.812 UZS	1 UZS = 0.0015 LSL
09 mar. 2024	1 LSL = 667.2395 UZS	1 UZS = 0.0015 LSL
10 mar. 2024	1 LSL = 667.2395 UZS	1 UZS = 0.0015 LSL
11 mar. 2024	1 LSL = 668.5778 UZS	1 UZS = 0.0015 LSL
12 mar. 2024	1 LSL = 671.5271 UZS	1 UZS = 0.0015 LSL
13 mar. 2024	1 LSL = 671.8607 UZS	1 UZS = 0.0015 LSL
14 mar. 2024	1 LSL = 676.5632 UZS	1 UZS = 0.0015 LSL
15 mar. 2024	1 LSL = 669.6973 UZS	1 UZS = 0.0015 LSL
16 mar. 2024	1 LSL = 669.8502 UZS	1 UZS = 0.0015 LSL
17 mar. 2024	1 LSL = 669.8502 UZS	1 UZS = 0.0015 LSL
18 mar. 2024	1 LSL = 669.1061 UZS	1 UZS = 0.0015 LSL
19 mar. 2024	1 LSL = 662.9321 UZS	1 UZS = 0.0015 LSL
20 mar. 2024	1 LSL = 664.3772 UZS	1 UZS = 0.0015 LSL
21 mar. 2024	1 LSL = 668.5168 UZS	1 UZS = 0.0015 LSL
22 mar. 2024	1 LSL = 668.1834 UZS	1 UZS = 0.0015 LSL
23 mar. 2024	1 LSL = 658.522 UZS	1 UZS = 0.0015 LSL
24 mar. 2024	1 LSL = 658.522 UZS	1 UZS = 0.0015 LSL
25 mar. 2024	1 LSL = 662.5478 UZS	1 UZS = 0.0015 LSL
26 mar. 2024	1 LSL = 665.9376 UZS	1 UZS = 0.0015 LSL
27 mar. 2024	1 LSL = 663.9835 UZS	1 UZS = 0.0015 LSL
28 mar. 2024	1 LSL = 668.1299 UZS	1 UZS = 0.0015 LSL
29 mar. 2024	1 LSL = 668.6553 UZS	1 UZS = 0.0015 LSL
30 mar. 2024	1 LSL = 667.9532 UZS	1 UZS = 0.0015 LSL
31 mar. 2024	1 LSL = 667.9532 UZS	1 UZS = 0.0015 LSL

Apr 2024

Fecha	LSL-UZS	UZS-LSL
01 abr. 2024	1 LSL = 668.5749 UZS	1 UZS = 0.0015 LSL
02 abr. 2024	1 LSL = 667.2802 UZS	1 UZS = 0.0015 LSL
03 abr. 2024	1 LSL = 671.8924 UZS	1 UZS = 0.0015 LSL
04 abr. 2024	1 LSL = 678.7353 UZS	1 UZS = 0.0015 LSL
05 abr. 2024	1 LSL = 679.4989 UZS	1 UZS = 0.0015 LSL
06 abr. 2024	1 LSL = 678.2044 UZS	1 UZS = 0.0015 LSL
07 abr. 2024	1 LSL = 678.2044 UZS	1 UZS = 0.0015 LSL
08 abr. 2024	1 LSL = 679.7567 UZS	1 UZS = 0.0015 LSL
09 abr. 2024	1 LSL = 679.6656 UZS	1 UZS = 0.0015 LSL
10 abr. 2024	1 LSL = 680.3514 UZS	1 UZS = 0.0015 LSL
11 abr. 2024	1 LSL = 685.2765 UZS	1 UZS = 0.0015 LSL
12 abr. 2024	1 LSL = 684.8908 UZS	1 UZS = 0.0015 LSL
13 abr. 2024	1 LSL = 686.4036 UZS	1 UZS = 0.0015 LSL
14 abr. 2024	1 LSL = 683.6116 UZS	1 UZS = 0.0015 LSL
15 abr. 2024	1 LSL = 685.1015 UZS	1 UZS = 0.0015 LSL
16 abr. 2024	1 LSL = 669.8202 UZS	1 UZS = 0.0015 LSL
17 abr. 2024	1 LSL = 663.0714 UZS	1 UZS = 0.0015 LSL
18 abr. 2024	1 LSL = 664.6662 UZS	1 UZS = 0.0015 LSL
19 abr. 2024	1 LSL = 663.2626 UZS	1 UZS = 0.0015 LSL
20 abr. 2024	1 LSL = 661.58 UZS	1 UZS = 0.0015 LSL
21 abr. 2024	1 LSL = 661.58 UZS	1 UZS = 0.0015 LSL
22 abr. 2024	1 LSL = 663.2396 UZS	1 UZS = 0.0015 LSL
23 abr. 2024	1 LSL = 662.3042 UZS	1 UZS = 0.0015 LSL
24 abr. 2024	1 LSL = 662.8952 UZS	1 UZS = 0.0015 LSL
25 abr. 2024	1 LSL = 660.9048 UZS	1 UZS = 0.0015 LSL
26 abr. 2024	1 LSL = 664.531 UZS	1 UZS = 0.0015 LSL
27 abr. 2024	1 LSL = 666.5369 UZS	1 UZS = 0.0015 LSL
28 abr. 2024	1 LSL = 666.5369 UZS	1 UZS = 0.0015 LSL
29 abr. 2024	1 LSL = 660.6617 UZS	1 UZS = 0.0015 LSL
30 abr. 2024	1 LSL = 670.6604 UZS	1 UZS = 0.0015 LSL

May 2024

Fecha	LSL-UZS	UZS-LSL
01 may. 2024	1 LSL = 669.9566 UZS	1 UZS = 0.0015 LSL
02 may. 2024	1 LSL = 679.2901 UZS	1 UZS = 0.0015 LSL
03 may. 2024	1 LSL = 683.5146 UZS	1 UZS = 0.0015 LSL
04 may. 2024	1 LSL = 682.8179 UZS	1 UZS = 0.0015 LSL
05 may. 2024	1 LSL = 682.8179 UZS	1 UZS = 0.0015 LSL
06 may. 2024	1 LSL = 685.0201 UZS	1 UZS = 0.0015 LSL
07 may. 2024	1 LSL = 684.5549 UZS	1 UZS = 0.0015 LSL
08 may. 2024	1 LSL = 686.5169 UZS	1 UZS = 0.0015 LSL
09 may. 2024	1 LSL = 683.4028 UZS	1 UZS = 0.0015 LSL
10 may. 2024	1 LSL = 683.2203 UZS	1 UZS = 0.0015 LSL
11 may. 2024	1 LSL = 683.1879 UZS	1 UZS = 0.0015 LSL
12 may. 2024	1 LSL = 682.599 UZS	1 UZS = 0.0015 LSL
13 may. 2024	1 LSL = 684.1822 UZS	1 UZS = 0.0015 LSL
14 may. 2024	1 LSL = 691.6495 UZS	1 UZS = 0.0014 LSL
15 may. 2024	1 LSL = 691.1005 UZS	1 UZS = 0.0014 LSL
16 may. 2024	1 LSL = 696.1085 UZS	1 UZS = 0.0014 LSL
17 may. 2024	1 LSL = 698.4266 UZS	1 UZS = 0.0014 LSL
18 may. 2024	1 LSL = 694.8196 UZS	1 UZS = 0.0014 LSL
19 may. 2024	1 LSL = 694.8196 UZS	1 UZS = 0.0014 LSL
20 may. 2024	1 LSL = 697.6263 UZS	1 UZS = 0.0014 LSL
21 may. 2024	1 LSL = 698.0143 UZS	1 UZS = 0.0014 LSL
22 may. 2024	1 LSL = 702.9088 UZS	1 UZS = 0.0014 LSL
23 may. 2024	1 LSL = 695.7351 UZS	1 UZS = 0.0014 LSL
24 may. 2024	1 LSL = 688.2565 UZS	1 UZS = 0.0015 LSL
25 may. 2024	1 LSL = 687.1183 UZS	1 UZS = 0.0015 LSL
26 may. 2024	1 LSL = 687.1183 UZS	1 UZS = 0.0015 LSL
27 may. 2024	1 LSL = 687.5119 UZS	1 UZS = 0.0015 LSL
28 may. 2024	1 LSL = 685.5864 UZS	1 UZS = 0.0015 LSL
29 may. 2024	1 LSL = 685.2208 UZS	1 UZS = 0.0015 LSL
30 may. 2024	1 LSL = 686.9664 UZS	1 UZS = 0.0015 LSL
31 may. 2024	1 LSL = 685.5155 UZS	1 UZS = 0.0015 LSL

Jun 2024

Fecha	LSL-UZS	UZS-LSL
01 jun. 2024	1 LSL = 670.0522 UZS	1 UZS = 0.0015 LSL
02 jun. 2024	1 LSL = 670.0522 UZS	1 UZS = 0.0015 LSL
03 jun. 2024	1 LSL = 669.0814 UZS	1 UZS = 0.0015 LSL
04 jun. 2024	1 LSL = 675.5888 UZS	1 UZS = 0.0015 LSL
05 jun. 2024	1 LSL = 677.2212 UZS	1 UZS = 0.0015 LSL
06 jun. 2024	1 LSL = 667.9295 UZS	1 UZS = 0.0015 LSL
07 jun. 2024	1 LSL = 669.3762 UZS	1 UZS = 0.0015 LSL
08 jun. 2024	1 LSL = 669.3762 UZS	1 UZS = 0.0015 LSL
09 jun. 2024	1 LSL = 669.3762 UZS	1 UZS = 0.0015 LSL
10 jun. 2024	1 LSL = 674.3074 UZS	1 UZS = 0.0015 LSL
11 jun. 2024	1 LSL = 676.3557 UZS	1 UZS = 0.0015 LSL
12 jun. 2024	1 LSL = 676.0302 UZS	1 UZS = 0.0015 LSL
13 jun. 2024	1 LSL = 687.0067 UZS	1 UZS = 0.0015 LSL
14 jun. 2024	1 LSL = 686.9992 UZS	1 UZS = 0.0015 LSL
15 jun. 2024	1 LSL = 686.9992 UZS	1 UZS = 0.0015 LSL
16 jun. 2024	1 LSL = 686.9992 UZS	1 UZS = 0.0015 LSL
17 jun. 2024	1 LSL = 692.9273 UZS	1 UZS = 0.0014 LSL
18 jun. 2024	1 LSL = 696.4664 UZS	1 UZS = 0.0014 LSL
19 jun. 2024	1 LSL = 702.1991 UZS	1 UZS = 0.0014 LSL
20 jun. 2024	1 LSL = 697.9525 UZS	1 UZS = 0.0014 LSL
21 jun. 2024	1 LSL = 706.099 UZS	1 UZS = 0.0014 LSL
22 jun. 2024	1 LSL = 706.0891 UZS	1 UZS = 0.0014 LSL
23 jun. 2024	1 LSL = 706.0891 UZS	1 UZS = 0.0014 LSL
24 jun. 2024	1 LSL = 696.2432 UZS	1 UZS = 0.0014 LSL
25 jun. 2024	1 LSL = 694.976 UZS	1 UZS = 0.0014 LSL
26 jun. 2024	1 LSL = 692.5604 UZS	1 UZS = 0.0014 LSL
27 jun. 2024	1 LSL = 685.5278 UZS	1 UZS = 0.0015 LSL
28 jun. 2024	1 LSL = 690.3031 UZS	1 UZS = 0.0014 LSL
29 jun. 2024	1 LSL = 690.6426 UZS	1 UZS = 0.0014 LSL
30 jun. 2024	1 LSL = 690.3031 UZS	1 UZS = 0.0014 LSL

Jul 2024

Fecha	LSL-UZS	UZS-LSL
01 jul. 2024	1 LSL = 695.318 UZS	1 UZS = 0.0014 LSL
02 jul. 2024	1 LSL = 681.133 UZS	1 UZS = 0.0015 LSL
03 jul. 2024	1 LSL = 679.9914 UZS	1 UZS = 0.0015 LSL
04 jul. 2024	1 LSL = 684.6188 UZS	1 UZS = 0.0015 LSL
05 jul. 2024	1 LSL = 690.5642 UZS	1 UZS = 0.0014 LSL
06 jul. 2024	1 LSL = 690.5642 UZS	1 UZS = 0.0014 LSL
07 jul. 2024	1 LSL = 690.5642 UZS	1 UZS = 0.0014 LSL
08 jul. 2024	1 LSL = 694.0983 UZS	1 UZS = 0.0014 LSL
09 jul. 2024	1 LSL = 695.9883 UZS	1 UZS = 0.0014 LSL
10 jul. 2024	1 LSL = 698.5451 UZS	1 UZS = 0.0014 LSL
11 jul. 2024	1 LSL = 699.6425 UZS	1 UZS = 0.0014 LSL
12 jul. 2024	1 LSL = 703.446 UZS	1 UZS = 0.0014 LSL
13 jul. 2024	1 LSL = 703.8753 UZS	1 UZS = 0.0014 LSL
14 jul. 2024	1 LSL = 703.446 UZS	1 UZS = 0.0014 LSL
15 jul. 2024	1 LSL = 694.5284 UZS	1 UZS = 0.0014 LSL
16 jul. 2024	1 LSL = 696.2474 UZS	1 UZS = 0.0014 LSL
17 jul. 2024	1 LSL = 691.7493 UZS	1 UZS = 0.0014 LSL
18 jul. 2024	1 LSL = 690.3385 UZS	1 UZS = 0.0014 LSL
19 jul. 2024	1 LSL = 686.9866 UZS	1 UZS = 0.0015 LSL
20 jul. 2024	1 LSL = 686.9866 UZS	1 UZS = 0.0015 LSL
21 jul. 2024	1 LSL = 686.9866 UZS	1 UZS = 0.0015 LSL
22 jul. 2024	1 LSL = 691.3815 UZS	1 UZS = 0.0014 LSL
23 jul. 2024	1 LSL = 686.0714 UZS	1 UZS = 0.0015 LSL
24 jul. 2024	1 LSL = 687.3778 UZS	1 UZS = 0.0015 LSL
25 jul. 2024	1 LSL = 682.9682 UZS	1 UZS = 0.0015 LSL
26 jul. 2024	1 LSL = 692.0711 UZS	1 UZS = 0.0014 LSL
27 jul. 2024	1 LSL = 692.0806 UZS	1 UZS = 0.0014 LSL
28 jul. 2024	1 LSL = 692.0806 UZS	1 UZS = 0.0014 LSL
29 jul. 2024	1 LSL = 685.9597 UZS	1 UZS = 0.0015 LSL
30 jul. 2024	1 LSL = 686.3367 UZS	1 UZS = 0.0015 LSL
31 jul. 2024	1 LSL = 688.2019 UZS	1 UZS = 0.0015 LSL

Aug 2024

Fecha	LSL-UZS	UZS-LSL
01 ago. 2024	1 LSL = 688.1648 UZS	1 UZS = 0.0015 LSL
02 ago. 2024	1 LSL = 691.2323 UZS	1 UZS = 0.0014 LSL
03 ago. 2024	1 LSL = 691.2068 UZS	1 UZS = 0.0014 LSL
04 ago. 2024	1 LSL = 691.2068 UZS	1 UZS = 0.0014 LSL
05 ago. 2024	1 LSL = 675.6087 UZS	1 UZS = 0.0015 LSL
06 ago. 2024	1 LSL = 679.7654 UZS	1 UZS = 0.0015 LSL
07 ago. 2024	1 LSL = 688.373 UZS	1 UZS = 0.0015 LSL
08 ago. 2024	1 LSL = 686.0953 UZS	1 UZS = 0.0015 LSL
09 ago. 2024	1 LSL = 690.7841 UZS	1 UZS = 0.0014 LSL
10 ago. 2024	1 LSL = 690.2149 UZS	1 UZS = 0.0014 LSL
11 ago. 2024	1 LSL = 690.7778 UZS	1 UZS = 0.0014 LSL
12 ago. 2024	1 LSL = 693.4437 UZS	1 UZS = 0.0014 LSL
13 ago. 2024	1 LSL = 694.908 UZS	1 UZS = 0.0014 LSL
14 ago. 2024	1 LSL = 699.1826 UZS	1 UZS = 0.0014 LSL
15 ago. 2024	1 LSL = 701.3949 UZS	1 UZS = 0.0014 LSL
16 ago. 2024	1 LSL = 706.1657 UZS	1 UZS = 0.0014 LSL
17 ago. 2024	1 LSL = 706.1721 UZS	1 UZS = 0.0014 LSL
18 ago. 2024	1 LSL = 706.1721 UZS	1 UZS = 0.0014 LSL
19 ago. 2024	1 LSL = 709.8292 UZS	1 UZS = 0.0014 LSL
20 ago. 2024	1 LSL = 710.3631 UZS	1 UZS = 0.0014 LSL
21 ago. 2024	1 LSL = 709.0792 UZS	1 UZS = 0.0014 LSL
22 ago. 2024	1 LSL = 704.2204 UZS	1 UZS = 0.0014 LSL
23 ago. 2024	1 LSL = 706.2847 UZS	1 UZS = 0.0014 LSL
24 ago. 2024	1 LSL = 706.2973 UZS	1 UZS = 0.0014 LSL
25 ago. 2024	1 LSL = 706.2973 UZS	1 UZS = 0.0014 LSL
26 ago. 2024	1 LSL = 715.2191 UZS	1 UZS = 0.0014 LSL
27 ago. 2024	1 LSL = 713.3918 UZS	1 UZS = 0.0014 LSL
28 ago. 2024	1 LSL = 711.887 UZS	1 UZS = 0.0014 LSL
29 ago. 2024	1 LSL = 716.5382 UZS	1 UZS = 0.0014 LSL
30 ago. 2024	1 LSL = 715.7724 UZS	1 UZS = 0.0014 LSL
31 ago. 2024	1 LSL = 713.3651 UZS	1 UZS = 0.0014 LSL

Sep 2024

Fecha	LSL-UZS	UZS-LSL
01 sep. 2024	1 LSL = 715.7111 UZS	1 UZS = 0.0014 LSL
02 sep. 2024	1 LSL = 705.9171 UZS	1 UZS = 0.0014 LSL
03 sep. 2024	1 LSL = 703.0937 UZS	1 UZS = 0.0014 LSL
04 sep. 2024	1 LSL = 705.6203 UZS	1 UZS = 0.0014 LSL
05 sep. 2024	1 LSL = 710.3332 UZS	1 UZS = 0.0014 LSL
06 sep. 2024	1 LSL = 716.5056 UZS	1 UZS = 0.0014 LSL
07 sep. 2024	1 LSL = 716.512 UZS	1 UZS = 0.0014 LSL
08 sep. 2024	1 LSL = 716.512 UZS	1 UZS = 0.0014 LSL
09 sep. 2024	1 LSL = 708.7212 UZS	1 UZS = 0.0014 LSL
10 sep. 2024	1 LSL = 708.7491 UZS	1 UZS = 0.0014 LSL
11 sep. 2024	1 LSL = 710.2142 UZS	1 UZS = 0.0014 LSL
12 sep. 2024	1 LSL = 705.9102 UZS	1 UZS = 0.0014 LSL
13 sep. 2024	1 LSL = 716.4389 UZS	1 UZS = 0.0014 LSL
14 sep. 2024	1 LSL = 716.4368 UZS	1 UZS = 0.0014 LSL
15 sep. 2024	1 LSL = 716.4368 UZS	1 UZS = 0.0014 LSL
16 sep. 2024	1 LSL = 721.7056 UZS	1 UZS = 0.0014 LSL
17 sep. 2024	1 LSL = 721.6119 UZS	1 UZS = 0.0014 LSL
18 sep. 2024	1 LSL = 724.8287 UZS	1 UZS = 0.0014 LSL
19 sep. 2024	1 LSL = 731.1935 UZS	1 UZS = 0.0014 LSL
20 sep. 2024	1 LSL = 724.8568 UZS	1 UZS = 0.0014 LSL
21 sep. 2024	1 LSL = 724.8633 UZS	1 UZS = 0.0014 LSL
22 sep. 2024	1 LSL = 724.8633 UZS	1 UZS = 0.0014 LSL
23 sep. 2024	1 LSL = 731.8865 UZS	1 UZS = 0.0014 LSL
24 sep. 2024	1 LSL = 735.7823 UZS	1 UZS = 0.0014 LSL
25 sep. 2024	1 LSL = 740.8955 UZS	1 UZS = 0.0013 LSL
26 sep. 2024	1 LSL = 741.9303 UZS	1 UZS = 0.0013 LSL
27 sep. 2024	1 LSL = 741.6017 UZS	1 UZS = 0.0013 LSL
28 sep. 2024	1 LSL = 741.1973 UZS	1 UZS = 0.0013 LSL
29 sep. 2024	1 LSL = 741.1973 UZS	1 UZS = 0.0013 LSL
30 sep. 2024	1 LSL = 739.9222 UZS	1 UZS = 0.0014 LSL

Oct 2024

Fecha	LSL-UZS	UZS-LSL
01 oct. 2024	1 LSL = 736.2293 UZS	1 UZS = 0.0014 LSL
02 oct. 2024	1 LSL = 732.5868 UZS	1 UZS = 0.0014 LSL
03 oct. 2024	1 LSL = 729.6042 UZS	1 UZS = 0.0014 LSL
04 oct. 2024	1 LSL = 729.2678 UZS	1 UZS = 0.0014 LSL
05 oct. 2024	1 LSL = 729.2678 UZS	1 UZS = 0.0014 LSL
06 oct. 2024	1 LSL = 729.2678 UZS	1 UZS = 0.0014 LSL
07 oct. 2024	1 LSL = 733.8532 UZS	1 UZS = 0.0014 LSL
08 oct. 2024	1 LSL = 733.5509 UZS	1 UZS = 0.0014 LSL
09 oct. 2024	1 LSL = 725.6975 UZS	1 UZS = 0.0014 LSL
10 oct. 2024	1 LSL = 727.3323 UZS	1 UZS = 0.0014 LSL
11 oct. 2024	1 LSL = 730.6875 UZS	1 UZS = 0.0014 LSL
12 oct. 2024	1 LSL = 730.6875 UZS	1 UZS = 0.0014 LSL
13 oct. 2024	1 LSL = 731.2591 UZS	1 UZS = 0.0014 LSL
14 oct. 2024	1 LSL = 728.8957 UZS	1 UZS = 0.0014 LSL
15 oct. 2024	1 LSL = 728.9459 UZS	1 UZS = 0.0014 LSL
16 oct. 2024	1 LSL = 728.0636 UZS	1 UZS = 0.0014 LSL
17 oct. 2024	1 LSL = 726.2882 UZS	1 UZS = 0.0014 LSL
18 oct. 2024	1 LSL = 729.0895 UZS	1 UZS = 0.0014 LSL
19 oct. 2024	1 LSL = 729.0895 UZS	1 UZS = 0.0014 LSL
20 oct. 2024	1 LSL = 729.0895 UZS	1 UZS = 0.0014 LSL
21 oct. 2024	1 LSL = 727.1767 UZS	1 UZS = 0.0014 LSL
22 oct. 2024	1 LSL = 728.1492 UZS	1 UZS = 0.0014 LSL
23 oct. 2024	1 LSL = 727.8206 UZS	1 UZS = 0.0014 LSL
24 oct. 2024	1 LSL = 724.9316 UZS	1 UZS = 0.0014 LSL
25 oct. 2024	1 LSL = 725.9824 UZS	1 UZS = 0.0014 LSL
26 oct. 2024	1 LSL = 725.9892 UZS	1 UZS = 0.0014 LSL
27 oct. 2024	1 LSL = 725.9892 UZS	1 UZS = 0.0014 LSL
28 oct. 2024	1 LSL = 720.528 UZS	1 UZS = 0.0014 LSL
29 oct. 2024	1 LSL = 721.8327 UZS	1 UZS = 0.0014 LSL
30 oct. 2024	1 LSL = 725.7782 UZS	1 UZS = 0.0014 LSL
31 oct. 2024	1 LSL = 723.9376 UZS	1 UZS = 0.0014 LSL

Nov 2024

Fecha	LSL-UZS	UZS-LSL
01 nov. 2024	1 LSL = 726.9766 UZS	1 UZS = 0.0014 LSL
02 nov. 2024	1 LSL = 727.8503 UZS	1 UZS = 0.0014 LSL
03 nov. 2024	1 LSL = 726.9933 UZS	1 UZS = 0.0014 LSL
04 nov. 2024	1 LSL = 730.5405 UZS	1 UZS = 0.0014 LSL
05 nov. 2024	1 LSL = 733.1199 UZS	1 UZS = 0.0014 LSL
06 nov. 2024	1 LSL = 719.3118 UZS	1 UZS = 0.0014 LSL
07 nov. 2024	1 LSL = 732.7357 UZS	1 UZS = 0.0014 LSL
08 nov. 2024	1 LSL = 730.6872 UZS	1 UZS = 0.0014 LSL
09 nov. 2024	1 LSL = 730.694 UZS	1 UZS = 0.0014 LSL
10 nov. 2024	1 LSL = 730.694 UZS	1 UZS = 0.0014 LSL
11 nov. 2024	1 LSL = 719.1736 UZS	1 UZS = 0.0014 LSL
12 nov. 2024	1 LSL = 708.6306 UZS	1 UZS = 0.0014 LSL
13 nov. 2024	1 LSL = 712.1477 UZS	1 UZS = 0.0014 LSL
14 nov. 2024	1 LSL = 699.7053 UZS	1 UZS = 0.0014 LSL
15 nov. 2024	1 LSL = 703.5769 UZS	1 UZS = 0.0014 LSL
16 nov. 2024	1 LSL = 703.5769 UZS	1 UZS = 0.0014 LSL
17 nov. 2024	1 LSL = 703.5769 UZS	1 UZS = 0.0014 LSL
18 nov. 2024	1 LSL = 707.3954 UZS	1 UZS = 0.0014 LSL
19 nov. 2024	1 LSL = 709.3446 UZS	1 UZS = 0.0014 LSL
20 nov. 2024	1 LSL = 708.1181 UZS	1 UZS = 0.0014 LSL
21 nov. 2024	1 LSL = 710.4794 UZS	1 UZS = 0.0014 LSL
22 nov. 2024	1 LSL = 710.9388 UZS	1 UZS = 0.0014 LSL
23 nov. 2024	1 LSL = 710.9456 UZS	1 UZS = 0.0014 LSL
24 nov. 2024	1 LSL = 710.9456 UZS	1 UZS = 0.0014 LSL
25 nov. 2024	1 LSL = 709.5433 UZS	1 UZS = 0.0014 LSL
26 nov. 2024	1 LSL = 708.1842 UZS	1 UZS = 0.0014 LSL
27 nov. 2024	1 LSL = 708.1396 UZS	1 UZS = 0.0014 LSL
28 nov. 2024	1 LSL = 707.9473 UZS	1 UZS = 0.0014 LSL
29 nov. 2024	1 LSL = 712.6494 UZS	1 UZS = 0.0014 LSL
30 nov. 2024	1 LSL = 712.6358 UZS	1 UZS = 0.0014 LSL

Dec 2024

Fecha	LSL-UZS	UZS-LSL
01 dic. 2024	1 LSL = 712.6358 UZS	1 UZS = 0.0014 LSL
02 dic. 2024	1 LSL = 706.2589 UZS	1 UZS = 0.0014 LSL
03 dic. 2024	1 LSL = 709.5078 UZS	1 UZS = 0.0014 LSL
04 dic. 2024	1 LSL = 708.5472 UZS	1 UZS = 0.0014 LSL
05 dic. 2024	1 LSL = 710.8958 UZS	1 UZS = 0.0014 LSL
06 dic. 2024	1 LSL = 712.0199 UZS	1 UZS = 0.0014 LSL
07 dic. 2024	1 LSL = 712.0031 UZS	1 UZS = 0.0014 LSL
08 dic. 2024	1 LSL = 712.0031 UZS	1 UZS = 0.0014 LSL
09 dic. 2024	1 LSL = 720.8005 UZS	1 UZS = 0.0014 LSL
10 dic. 2024	1 LSL = 720.8052 UZS	1 UZS = 0.0014 LSL
11 dic. 2024	1 LSL = 721.617 UZS	1 UZS = 0.0014 LSL
12 dic. 2024	1 LSL = 728.716 UZS	1 UZS = 0.0014 LSL
13 dic. 2024	1 LSL = 716.7985 UZS	1 UZS = 0.0014 LSL
14 dic. 2024	1 LSL = 716.7984 UZS	1 UZS = 0.0014 LSL
15 dic. 2024	1 LSL = 716.7984 UZS	1 UZS = 0.0014 LSL
16 dic. 2024	1 LSL = 718.7291 UZS	1 UZS = 0.0014 LSL
17 dic. 2024	1 LSL = 711.8867 UZS	1 UZS = 0.0014 LSL
18 dic. 2024	1 LSL = 712.5629 UZS	1 UZS = 0.0014 LSL
19 dic. 2024	1 LSL = 704.4105 UZS	1 UZS = 0.0014 LSL
20 dic. 2024	1 LSL = 700.3138 UZS	1 UZS = 0.0014 LSL
21 dic. 2024	1 LSL = 700.3037 UZS	1 UZS = 0.0014 LSL
22 dic. 2024	1 LSL = 700.3037 UZS	1 UZS = 0.0014 LSL
23 dic. 2024	1 LSL = 700.1055 UZS	1 UZS = 0.0014 LSL
24 dic. 2024	1 LSL = 694.2879 UZS	1 UZS = 0.0014 LSL
25 dic. 2024	1 LSL = 694.3079 UZS	1 UZS = 0.0014 LSL
26 dic. 2024	1 LSL = 694.3079 UZS	1 UZS = 0.0014 LSL

Información sobre tipos de cambio deLSL-UZS y UZS-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias