> Tipos de cambio de LSL-UZS y UZS-LSL - 2025

Tipos de cambio de LSL-UZS y UZS-LSL - 2025

Tipos de cambio de LSL-UZS y UZS-LSL

Compruebe a continuación los tipos de cambio de LSL-UZS y UZS-LSL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LSL = 702,9783 UZS

1 UZS = 0,0014 LSL

1A 2A 2A

LSL frente a UZSUZS frente a LSL

Jan 2025

Fecha	LSL-UZS	UZS-LSL
01 ene. 2025	1 LSL = 687.9645 UZS	1 UZS = 0.0015 LSL
02 ene. 2025	1 LSL = 689.4555 UZS	1 UZS = 0.0015 LSL
03 ene. 2025	1 LSL = 687.6606 UZS	1 UZS = 0.0015 LSL
04 ene. 2025	1 LSL = 687.664 UZS	1 UZS = 0.0015 LSL
05 ene. 2025	1 LSL = 687.664 UZS	1 UZS = 0.0015 LSL
06 ene. 2025	1 LSL = 697.6961 UZS	1 UZS = 0.0014 LSL
07 ene. 2025	1 LSL = 696.7102 UZS	1 UZS = 0.0014 LSL
08 ene. 2025	1 LSL = 686.9624 UZS	1 UZS = 0.0015 LSL
09 ene. 2025	1 LSL = 685.4634 UZS	1 UZS = 0.0015 LSL
10 ene. 2025	1 LSL = 681.7674 UZS	1 UZS = 0.0015 LSL
11 ene. 2025	1 LSL = 681.7508 UZS	1 UZS = 0.0015 LSL
12 ene. 2025	1 LSL = 681.7508 UZS	1 UZS = 0.0015 LSL
13 ene. 2025	1 LSL = 676.8299 UZS	1 UZS = 0.0015 LSL
14 ene. 2025	1 LSL = 683.7576 UZS	1 UZS = 0.0015 LSL
15 ene. 2025	1 LSL = 685.8681 UZS	1 UZS = 0.0015 LSL
16 ene. 2025	1 LSL = 686.4115 UZS	1 UZS = 0.0015 LSL
17 ene. 2025	1 LSL = 692.6234 UZS	1 UZS = 0.0014 LSL
18 ene. 2025	1 LSL = 692.6167 UZS	1 UZS = 0.0014 LSL
19 ene. 2025	1 LSL = 692.6167 UZS	1 UZS = 0.0014 LSL
20 ene. 2025	1 LSL = 692.6167 UZS	1 UZS = 0.0014 LSL
21 ene. 2025	1 LSL = 696.4563 UZS	1 UZS = 0.0014 LSL
22 ene. 2025	1 LSL = 696.4697 UZS	1 UZS = 0.0014 LSL
23 ene. 2025	1 LSL = 699.2634 UZS	1 UZS = 0.0014 LSL
24 ene. 2025	1 LSL = 706.1041 UZS	1 UZS = 0.0014 LSL
25 ene. 2025	1 LSL = 706.1041 UZS	1 UZS = 0.0014 LSL
26 ene. 2025	1 LSL = 706.1041 UZS	1 UZS = 0.0014 LSL
27 ene. 2025	1 LSL = 695.2706 UZS	1 UZS = 0.0014 LSL
28 ene. 2025	1 LSL = 693.5206 UZS	1 UZS = 0.0014 LSL
29 ene. 2025	1 LSL = 695.084 UZS	1 UZS = 0.0014 LSL
30 ene. 2025	1 LSL = 699.6113 UZS	1 UZS = 0.0014 LSL
31 ene. 2025	1 LSL = 695.1408 UZS	1 UZS = 0.0014 LSL

Feb 2025

Fecha	LSL-UZS	UZS-LSL
01 feb. 2025	1 LSL = 695.1408 UZS	1 UZS = 0.0014 LSL
02 feb. 2025	1 LSL = 695.1408 UZS	1 UZS = 0.0014 LSL
03 feb. 2025	1 LSL = 686.6796 UZS	1 UZS = 0.0015 LSL
04 feb. 2025	1 LSL = 691.8769 UZS	1 UZS = 0.0014 LSL
05 feb. 2025	1 LSL = 697.3758 UZS	1 UZS = 0.0014 LSL
06 feb. 2025	1 LSL = 697.5661 UZS	1 UZS = 0.0014 LSL
07 feb. 2025	1 LSL = 702.947 UZS	1 UZS = 0.0014 LSL
08 feb. 2025	1 LSL = 702.947 UZS	1 UZS = 0.0014 LSL
09 feb. 2025	1 LSL = 702.947 UZS	1 UZS = 0.0014 LSL
10 feb. 2025	1 LSL = 703.1205 UZS	1 UZS = 0.0014 LSL
11 feb. 2025	1 LSL = 702.7464 UZS	1 UZS = 0.0014 LSL
12 feb. 2025	1 LSL = 704.4403 UZS	1 UZS = 0.0014 LSL
13 feb. 2025	1 LSL = 704.4234 UZS	1 UZS = 0.0014 LSL
14 feb. 2025	1 LSL = 707.0964 UZS	1 UZS = 0.0014 LSL
15 feb. 2025	1 LSL = 707.0964 UZS	1 UZS = 0.0014 LSL
16 feb. 2025	1 LSL = 707.0964 UZS	1 UZS = 0.0014 LSL
17 feb. 2025	1 LSL = 704.2383 UZS	1 UZS = 0.0014 LSL
18 feb. 2025	1 LSL = 704.1381 UZS	1 UZS = 0.0014 LSL
19 feb. 2025	1 LSL = 700.0022 UZS	1 UZS = 0.0014 LSL
20 feb. 2025	1 LSL = 698.7329 UZS	1 UZS = 0.0014 LSL
21 feb. 2025	1 LSL = 704.1682 UZS	1 UZS = 0.0014 LSL
22 feb. 2025	1 LSL = 704.1682 UZS	1 UZS = 0.0014 LSL
23 feb. 2025	1 LSL = 704.1682 UZS	1 UZS = 0.0014 LSL
24 feb. 2025	1 LSL = 703.0011 UZS	1 UZS = 0.0014 LSL
25 feb. 2025	1 LSL = 702.428 UZS	1 UZS = 0.0014 LSL
26 feb. 2025	1 LSL = 699.8131 UZS	1 UZS = 0.0014 LSL
27 feb. 2025	1 LSL = 698.2113 UZS	1 UZS = 0.0014 LSL
28 feb. 2025	1 LSL = 698.6176 UZS	1 UZS = 0.0014 LSL

Mar 2025

Fecha	LSL-UZS	UZS-LSL
01 mar. 2025	1 LSL = 716.18 UZS	1 UZS = 0.0014 LSL
02 mar. 2025	1 LSL = 689.4147 UZS	1 UZS = 0.0015 LSL
03 mar. 2025	1 LSL = 689.0079 UZS	1 UZS = 0.0015 LSL
04 mar. 2025	1 LSL = 696.128 UZS	1 UZS = 0.0014 LSL
05 mar. 2025	1 LSL = 700.3099 UZS	1 UZS = 0.0014 LSL
06 mar. 2025	1 LSL = 704.5432 UZS	1 UZS = 0.0014 LSL
07 mar. 2025	1 LSL = 712.7166 UZS	1 UZS = 0.0014 LSL
08 mar. 2025	1 LSL = 708.1876 UZS	1 UZS = 0.0014 LSL
09 mar. 2025	1 LSL = 712.7166 UZS	1 UZS = 0.0014 LSL
10 mar. 2025	1 LSL = 709.4949 UZS	1 UZS = 0.0014 LSL
11 mar. 2025	1 LSL = 708.4825 UZS	1 UZS = 0.0014 LSL
12 mar. 2025	1 LSL = 702.0601 UZS	1 UZS = 0.0014 LSL
13 mar. 2025	1 LSL = 703.4008 UZS	1 UZS = 0.0014 LSL
14 mar. 2025	1 LSL = 706.5286 UZS	1 UZS = 0.0014 LSL
15 mar. 2025	1 LSL = 711.9367 UZS	1 UZS = 0.0014 LSL
16 mar. 2025	1 LSL = 712.6121 UZS	1 UZS = 0.0014 LSL
17 mar. 2025	1 LSL = 713.7878 UZS	1 UZS = 0.0014 LSL
18 mar. 2025	1 LSL = 716.3091 UZS	1 UZS = 0.0014 LSL
19 mar. 2025	1 LSL = 714.3311 UZS	1 UZS = 0.0014 LSL
20 mar. 2025	1 LSL = 713.134 UZS	1 UZS = 0.0014 LSL
21 mar. 2025	1 LSL = 713.3549 UZS	1 UZS = 0.0014 LSL
22 mar. 2025	1 LSL = 711.5025 UZS	1 UZS = 0.0014 LSL
23 mar. 2025	1 LSL = 712.1871 UZS	1 UZS = 0.0014 LSL
24 mar. 2025	1 LSL = 709.6369 UZS	1 UZS = 0.0014 LSL
25 mar. 2025	1 LSL = 713.45 UZS	1 UZS = 0.0014 LSL
26 mar. 2025	1 LSL = 706.8565 UZS	1 UZS = 0.0014 LSL
27 mar. 2025	1 LSL = 708.7796 UZS	1 UZS = 0.0014 LSL
28 mar. 2025	1 LSL = 710.5857 UZS	1 UZS = 0.0014 LSL
29 mar. 2025	1 LSL = 702.8016 UZS	1 UZS = 0.0014 LSL
30 mar. 2025	1 LSL = 703.2995 UZS	1 UZS = 0.0014 LSL
31 mar. 2025	1 LSL = 705.2907 UZS	1 UZS = 0.0014 LSL

Apr 2025

Fecha	LSL-UZS	UZS-LSL
01 abr. 2025	1 LSL = 701.2715 UZS	1 UZS = 0.0014 LSL
02 abr. 2025	1 LSL = 691.6895 UZS	1 UZS = 0.0014 LSL
03 abr. 2025	1 LSL = 689.7275 UZS	1 UZS = 0.0014 LSL
04 abr. 2025	1 LSL = 677.5847 UZS	1 UZS = 0.0015 LSL
05 abr. 2025	1 LSL = 677.5632 UZS	1 UZS = 0.0015 LSL
06 abr. 2025	1 LSL = 677.5632 UZS	1 UZS = 0.0015 LSL
07 abr. 2025	1 LSL = 668.3908 UZS	1 UZS = 0.0015 LSL
08 abr. 2025	1 LSL = 663.8641 UZS	1 UZS = 0.0015 LSL
09 abr. 2025	1 LSL = 657.2322 UZS	1 UZS = 0.0015 LSL
10 abr. 2025	1 LSL = 651.6451 UZS	1 UZS = 0.0015 LSL
11 abr. 2025	1 LSL = 664.098 UZS	1 UZS = 0.0015 LSL
12 abr. 2025	1 LSL = 672.2297 UZS	1 UZS = 0.0015 LSL
13 abr. 2025	1 LSL = 678.43 UZS	1 UZS = 0.0015 LSL
14 abr. 2025	1 LSL = 676.8784 UZS	1 UZS = 0.0015 LSL
15 abr. 2025	1 LSL = 686.5385 UZS	1 UZS = 0.0015 LSL
16 abr. 2025	1 LSL = 682.2372 UZS	1 UZS = 0.0015 LSL
17 abr. 2025	1 LSL = 688.6883 UZS	1 UZS = 0.0015 LSL
18 abr. 2025	1 LSL = 688.6883 UZS	1 UZS = 0.0015 LSL
19 abr. 2025	1 LSL = 688.6883 UZS	1 UZS = 0.0015 LSL
20 abr. 2025	1 LSL = 688.6883 UZS	1 UZS = 0.0015 LSL
21 abr. 2025	1 LSL = 688.6883 UZS	1 UZS = 0.0015 LSL
22 abr. 2025	1 LSL = 692.5358 UZS	1 UZS = 0.0014 LSL
23 abr. 2025	1 LSL = 693.477 UZS	1 UZS = 0.0014 LSL
24 abr. 2025	1 LSL = 690.1521 UZS	1 UZS = 0.0014 LSL
25 abr. 2025	1 LSL = 684.9839 UZS	1 UZS = 0.0015 LSL
26 abr. 2025	1 LSL = 693.439 UZS	1 UZS = 0.0014 LSL
27 abr. 2025	1 LSL = 693.439 UZS	1 UZS = 0.0014 LSL
28 abr. 2025	1 LSL = 693.9724 UZS	1 UZS = 0.0014 LSL
29 abr. 2025	1 LSL = 697.8066 UZS	1 UZS = 0.0014 LSL
30 abr. 2025	1 LSL = 694.5917 UZS	1 UZS = 0.0014 LSL

May 2025

Fecha	LSL-UZS	UZS-LSL
01 may. 2025	1 LSL = 694.4661 UZS	1 UZS = 0.0014 LSL
02 may. 2025	1 LSL = 700.7499 UZS	1 UZS = 0.0014 LSL
03 may. 2025	1 LSL = 700.756 UZS	1 UZS = 0.0014 LSL
04 may. 2025	1 LSL = 700.756 UZS	1 UZS = 0.0014 LSL
05 may. 2025	1 LSL = 705.2368 UZS	1 UZS = 0.0014 LSL
06 may. 2025	1 LSL = 708.6774 UZS	1 UZS = 0.0014 LSL
07 may. 2025	1 LSL = 706.6441 UZS	1 UZS = 0.0014 LSL
08 may. 2025	1 LSL = 709.4654 UZS	1 UZS = 0.0014 LSL
09 may. 2025	1 LSL = 708.171 UZS	1 UZS = 0.0014 LSL
10 may. 2025	1 LSL = 706.0127 UZS	1 UZS = 0.0014 LSL
11 may. 2025	1 LSL = 706.0127 UZS	1 UZS = 0.0014 LSL
12 may. 2025	1 LSL = 702.6853 UZS	1 UZS = 0.0014 LSL
13 may. 2025	1 LSL = 703.689 UZS	1 UZS = 0.0014 LSL
14 may. 2025	1 LSL = 709.3622 UZS	1 UZS = 0.0014 LSL
15 may. 2025	1 LSL = 715.6324 UZS	1 UZS = 0.0014 LSL
16 may. 2025	1 LSL = 718.2217 UZS	1 UZS = 0.0014 LSL
17 may. 2025	1 LSL = 718.2249 UZS	1 UZS = 0.0014 LSL
18 may. 2025	1 LSL = 718.2249 UZS	1 UZS = 0.0014 LSL
19 may. 2025	1 LSL = 715.3379 UZS	1 UZS = 0.0014 LSL
20 may. 2025	1 LSL = 714.3104 UZS	1 UZS = 0.0014 LSL
21 may. 2025	1 LSL = 721.6048 UZS	1 UZS = 0.0014 LSL
22 may. 2025	1 LSL = 717.6187 UZS	1 UZS = 0.0014 LSL
23 may. 2025	1 LSL = 720.938 UZS	1 UZS = 0.0014 LSL
24 may. 2025	1 LSL = 720.938 UZS	1 UZS = 0.0014 LSL
25 may. 2025	1 LSL = 720.938 UZS	1 UZS = 0.0014 LSL
26 may. 2025	1 LSL = 723.2163 UZS	1 UZS = 0.0014 LSL
27 may. 2025	1 LSL = 722.9824 UZS	1 UZS = 0.0014 LSL
28 may. 2025	1 LSL = 719.8197 UZS	1 UZS = 0.0014 LSL
29 may. 2025	1 LSL = 718.7061 UZS	1 UZS = 0.0014 LSL
30 may. 2025	1 LSL = 713.0034 UZS	1 UZS = 0.0014 LSL
31 may. 2025	1 LSL = 713.0034 UZS	1 UZS = 0.0014 LSL

Jun 2025

Fecha	LSL-UZS	UZS-LSL
01 jun. 2025	1 LSL = 713.969 UZS	1 UZS = 0.0014 LSL
02 jun. 2025	1 LSL = 713.0439 UZS	1 UZS = 0.0014 LSL
03 jun. 2025	1 LSL = 716.6213 UZS	1 UZS = 0.0014 LSL
04 jun. 2025	1 LSL = 720.7087 UZS	1 UZS = 0.0014 LSL
05 jun. 2025	1 LSL = 722.8839 UZS	1 UZS = 0.0014 LSL
06 jun. 2025	1 LSL = 719.6213 UZS	1 UZS = 0.0014 LSL
07 jun. 2025	1 LSL = 719.6213 UZS	1 UZS = 0.0014 LSL
08 jun. 2025	1 LSL = 719.6213 UZS	1 UZS = 0.0014 LSL
09 jun. 2025	1 LSL = 721.0346 UZS	1 UZS = 0.0014 LSL
10 jun. 2025	1 LSL = 716.7818 UZS	1 UZS = 0.0014 LSL
11 jun. 2025	1 LSL = 712.1092 UZS	1 UZS = 0.0014 LSL
12 jun. 2025	1 LSL = 710.5125 UZS	1 UZS = 0.0014 LSL
13 jun. 2025	1 LSL = 706.0267 UZS	1 UZS = 0.0014 LSL
14 jun. 2025	1 LSL = 706.0267 UZS	1 UZS = 0.0014 LSL
15 jun. 2025	1 LSL = 706.0267 UZS	1 UZS = 0.0014 LSL
16 jun. 2025	1 LSL = 717.2174 UZS	1 UZS = 0.0014 LSL
17 jun. 2025	1 LSL = 712.7904 UZS	1 UZS = 0.0014 LSL
18 jun. 2025	1 LSL = 699.985 UZS	1 UZS = 0.0014 LSL
19 jun. 2025	1 LSL = 698.2156 UZS	1 UZS = 0.0014 LSL
20 jun. 2025	1 LSL = 695.5681 UZS	1 UZS = 0.0014 LSL
21 jun. 2025	1 LSL = 695.5832 UZS	1 UZS = 0.0014 LSL
22 jun. 2025	1 LSL = 695.5832 UZS	1 UZS = 0.0014 LSL
23 jun. 2025	1 LSL = 689.5705 UZS	1 UZS = 0.0015 LSL
24 jun. 2025	1 LSL = 700.0963 UZS	1 UZS = 0.0014 LSL
25 jun. 2025	1 LSL = 700.5486 UZS	1 UZS = 0.0014 LSL
26 jun. 2025	1 LSL = 708.9165 UZS	1 UZS = 0.0014 LSL
27 jun. 2025	1 LSL = 702.8476 UZS	1 UZS = 0.0014 LSL
28 jun. 2025	1 LSL = 702.8416 UZS	1 UZS = 0.0014 LSL
29 jun. 2025	1 LSL = 702.8416 UZS	1 UZS = 0.0014 LSL
30 jun. 2025	1 LSL = 712.8101 UZS	1 UZS = 0.0014 LSL

Jul 2025

Fecha	LSL-UZS	UZS-LSL
01 jul. 2025	1 LSL = 722.1112 UZS	1 UZS = 0.0014 LSL
02 jul. 2025	1 LSL = 717.5705 UZS	1 UZS = 0.0014 LSL
03 jul. 2025	1 LSL = 718.9887 UZS	1 UZS = 0.0014 LSL
04 jul. 2025	1 LSL = 713.8754 UZS	1 UZS = 0.0014 LSL
05 jul. 2025	1 LSL = 713.8754 UZS	1 UZS = 0.0014 LSL
06 jul. 2025	1 LSL = 713.8754 UZS	1 UZS = 0.0014 LSL
07 jul. 2025	1 LSL = 707.2434 UZS	1 UZS = 0.0014 LSL
08 jul. 2025	1 LSL = 712.7345 UZS	1 UZS = 0.0014 LSL
09 jul. 2025	1 LSL = 713.1762 UZS	1 UZS = 0.0014 LSL
10 jul. 2025	1 LSL = 713.3758 UZS	1 UZS = 0.0014 LSL
11 jul. 2025	1 LSL = 708.5304 UZS	1 UZS = 0.0014 LSL
12 jul. 2025	1 LSL = 708.5304 UZS	1 UZS = 0.0014 LSL
13 jul. 2025	1 LSL = 713.7466 UZS	1 UZS = 0.0014 LSL
14 jul. 2025	1 LSL = 706.2163 UZS	1 UZS = 0.0014 LSL
15 jul. 2025	1 LSL = 713.5369 UZS	1 UZS = 0.0014 LSL
16 jul. 2025	1 LSL = 711.8572 UZS	1 UZS = 0.0014 LSL
17 jul. 2025	1 LSL = 713.6453 UZS	1 UZS = 0.0014 LSL
18 jul. 2025	1 LSL = 714.9269 UZS	1 UZS = 0.0014 LSL
19 jul. 2025	1 LSL = 714.9269 UZS	1 UZS = 0.0014 LSL
20 jul. 2025	1 LSL = 714.9269 UZS	1 UZS = 0.0014 LSL
21 jul. 2025	1 LSL = 708.9034 UZS	1 UZS = 0.0014 LSL
22 jul. 2025	1 LSL = 715.905 UZS	1 UZS = 0.0014 LSL
23 jul. 2025	1 LSL = 723.4468 UZS	1 UZS = 0.0014 LSL
24 jul. 2025	1 LSL = 724.0114 UZS	1 UZS = 0.0014 LSL
25 jul. 2025	1 LSL = 712.9025 UZS	1 UZS = 0.0014 LSL
26 jul. 2025	1 LSL = 712.9268 UZS	1 UZS = 0.0014 LSL
27 jul. 2025	1 LSL = 712.9268 UZS	1 UZS = 0.0014 LSL
28 jul. 2025	1 LSL = 704.9233 UZS	1 UZS = 0.0014 LSL
29 jul. 2025	1 LSL = 697.3385 UZS	1 UZS = 0.0014 LSL
30 jul. 2025	1 LSL = 699.4957 UZS	1 UZS = 0.0014 LSL
31 jul. 2025	1 LSL = 694.1299 UZS	1 UZS = 0.0014 LSL

Aug 2025

Fecha	LSL-UZS	UZS-LSL
01 ago. 2025	1 LSL = 692.8515 UZS	1 UZS = 0.0014 LSL
02 ago. 2025	1 LSL = 692.9031 UZS	1 UZS = 0.0014 LSL
03 ago. 2025	1 LSL = 692.9031 UZS	1 UZS = 0.0014 LSL
04 ago. 2025	1 LSL = 706.3891 UZS	1 UZS = 0.0014 LSL
05 ago. 2025	1 LSL = 699.5334 UZS	1 UZS = 0.0014 LSL
06 ago. 2025	1 LSL = 703.0388 UZS	1 UZS = 0.0014 LSL
07 ago. 2025	1 LSL = 704.4027 UZS	1 UZS = 0.0014 LSL
08 ago. 2025	1 LSL = 710.5039 UZS	1 UZS = 0.0014 LSL
09 ago. 2025	1 LSL = 710.5039 UZS	1 UZS = 0.0014 LSL
10 ago. 2025	1 LSL = 710.5038 UZS	1 UZS = 0.0014 LSL
11 ago. 2025	1 LSL = 714.8623 UZS	1 UZS = 0.0014 LSL
12 ago. 2025	1 LSL = 710.4181 UZS	1 UZS = 0.0014 LSL
13 ago. 2025	1 LSL = 710.0791 UZS	1 UZS = 0.0014 LSL
14 ago. 2025	1 LSL = 711.5994 UZS	1 UZS = 0.0014 LSL
15 ago. 2025	1 LSL = 714.7917 UZS	1 UZS = 0.0014 LSL
16 ago. 2025	1 LSL = 713.4581 UZS	1 UZS = 0.0014 LSL
17 ago. 2025	1 LSL = 715.464 UZS	1 UZS = 0.0014 LSL
18 ago. 2025	1 LSL = 711.7638 UZS	1 UZS = 0.0014 LSL
19 ago. 2025	1 LSL = 710.2709 UZS	1 UZS = 0.0014 LSL
20 ago. 2025	1 LSL = 707.2044 UZS	1 UZS = 0.0014 LSL
21 ago. 2025	1 LSL = 704.2282 UZS	1 UZS = 0.0014 LSL
22 ago. 2025	1 LSL = 703.6127 UZS	1 UZS = 0.0014 LSL
23 ago. 2025	1 LSL = 703.6127 UZS	1 UZS = 0.0014 LSL
24 ago. 2025	1 LSL = 703.6126 UZS	1 UZS = 0.0014 LSL
25 ago. 2025	1 LSL = 704.281 UZS	1 UZS = 0.0014 LSL
26 ago. 2025	1 LSL = 704.29 UZS	1 UZS = 0.0014 LSL
27 ago. 2025	1 LSL = 695.3335 UZS	1 UZS = 0.0014 LSL
28 ago. 2025	1 LSL = 702.5964 UZS	1 UZS = 0.0014 LSL
29 ago. 2025	1 LSL = 703.1918 UZS	1 UZS = 0.0014 LSL
30 ago. 2025	1 LSL = 703.1917 UZS	1 UZS = 0.0014 LSL
31 ago. 2025	1 LSL = 703.1917 UZS	1 UZS = 0.0014 LSL

Sep 2025

Fecha	LSL-UZS	UZS-LSL
01 sep. 2025	1 LSL = 708.8947 UZS	1 UZS = 0.0014 LSL
02 sep. 2025	1 LSL = 702.8723 UZS	1 UZS = 0.0014 LSL
03 sep. 2025	1 LSL = 704.2356 UZS	1 UZS = 0.0014 LSL
04 sep. 2025	1 LSL = 696.077 UZS	1 UZS = 0.0014 LSL
05 sep. 2025	1 LSL = 703.5344 UZS	1 UZS = 0.0014 LSL
06 sep. 2025	1 LSL = 703.5344 UZS	1 UZS = 0.0014 LSL
07 sep. 2025	1 LSL = 703.5344 UZS	1 UZS = 0.0014 LSL
08 sep. 2025	1 LSL = 712.9161 UZS	1 UZS = 0.0014 LSL
09 sep. 2025	1 LSL = 712.1183 UZS	1 UZS = 0.0014 LSL
10 sep. 2025	1 LSL = 702.9897 UZS	1 UZS = 0.0014 LSL
11 sep. 2025	1 LSL = 704.2844 UZS	1 UZS = 0.0014 LSL
12 sep. 2025	1 LSL = 717.2118 UZS	1 UZS = 0.0014 LSL
13 sep. 2025	1 LSL = 717.218 UZS	1 UZS = 0.0014 LSL
14 sep. 2025	1 LSL = 717.218 UZS	1 UZS = 0.0014 LSL
15 sep. 2025	1 LSL = 716.0086 UZS	1 UZS = 0.0014 LSL
16 sep. 2025	1 LSL = 710.788 UZS	1 UZS = 0.0014 LSL
17 sep. 2025	1 LSL = 710.7819 UZS	1 UZS = 0.0014 LSL
18 sep. 2025	1 LSL = 707.0751 UZS	1 UZS = 0.0014 LSL
19 sep. 2025	1 LSL = 709.7805 UZS	1 UZS = 0.0014 LSL
20 sep. 2025	1 LSL = 709.7805 UZS	1 UZS = 0.0014 LSL
21 sep. 2025	1 LSL = 709.7805 UZS	1 UZS = 0.0014 LSL
22 sep. 2025	1 LSL = 714.4226 UZS	1 UZS = 0.0014 LSL
23 sep. 2025	1 LSL = 708.0457 UZS	1 UZS = 0.0014 LSL
24 sep. 2025	1 LSL = 702.8907 UZS	1 UZS = 0.0014 LSL
25 sep. 2025	1 LSL = 706.13 UZS	1 UZS = 0.0014 LSL
26 sep. 2025	1 LSL = 698.1605 UZS	1 UZS = 0.0014 LSL
27 sep. 2025	1 LSL = 700.8492 UZS	1 UZS = 0.0014 LSL
28 sep. 2025	1 LSL = 698.1605 UZS	1 UZS = 0.0014 LSL
29 sep. 2025	1 LSL = 702.0228 UZS	1 UZS = 0.0014 LSL
30 sep. 2025	1 LSL = 698.4261 UZS	1 UZS = 0.0014 LSL

Oct 2025

Fecha	LSL-UZS	UZS-LSL
01 oct. 2025	1 LSL = 701.9476 UZS	1 UZS = 0.0014 LSL
02 oct. 2025	1 LSL = 703.0477 UZS	1 UZS = 0.0014 LSL
03 oct. 2025	1 LSL = 701.9386 UZS	1 UZS = 0.0014 LSL
04 oct. 2025	1 LSL = 701.9356 UZS	1 UZS = 0.0014 LSL
05 oct. 2025	1 LSL = 701.9356 UZS	1 UZS = 0.0014 LSL
06 oct. 2025	1 LSL = 698.3463 UZS	1 UZS = 0.0014 LSL
07 oct. 2025	1 LSL = 699.0503 UZS	1 UZS = 0.0014 LSL
08 oct. 2025	1 LSL = 700.342 UZS	1 UZS = 0.0014 LSL
09 oct. 2025	1 LSL = 700.4021 UZS	1 UZS = 0.0014 LSL
10 oct. 2025	1 LSL = 703.2546 UZS	1 UZS = 0.0014 LSL
11 oct. 2025	1 LSL = 703.2546 UZS	1 UZS = 0.0014 LSL
12 oct. 2025	1 LSL = 703.2546 UZS	1 UZS = 0.0014 LSL
13 oct. 2025	1 LSL = 701.1771 UZS	1 UZS = 0.0014 LSL

Información sobre tipos de cambio deLSL-UZS y UZS-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias