> Tipos de cambio de LSL-WST y WST-LSL - 2025

Tipos de cambio de LSL-WST y WST-LSL - 2025

Tipos de cambio de LSL-WST y WST-LSL

Compruebe a continuación los tipos de cambio de LSL-WST y WST-LSL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LSL = 0,1513 WST

1 WST = 6,6094 LSL

1A 2A 2A

LSL frente a WSTWST frente a LSL

Jan 2025

Fecha	LSL-WST	WST-LSL
01 ene. 2025	1 LSL = 0.1474 WST	1 WST = 6.7851 LSL
02 ene. 2025	1 LSL = 0.1476 WST	1 WST = 6.7757 LSL
03 ene. 2025	1 LSL = 0.1472 WST	1 WST = 6.7946 LSL
04 ene. 2025	1 LSL = 0.1475 WST	1 WST = 6.7819 LSL
05 ene. 2025	1 LSL = 0.1475 WST	1 WST = 6.7819 LSL
06 ene. 2025	1 LSL = 0.1489 WST	1 WST = 6.7144 LSL
07 ene. 2025	1 LSL = 0.1486 WST	1 WST = 6.73 LSL
08 ene. 2025	1 LSL = 0.1462 WST	1 WST = 6.8378 LSL
09 ene. 2025	1 LSL = 0.1464 WST	1 WST = 6.8324 LSL
10 ene. 2025	1 LSL = 0.1454 WST	1 WST = 6.8784 LSL
11 ene. 2025	1 LSL = 0.1447 WST	1 WST = 6.9095 LSL
12 ene. 2025	1 LSL = 0.1447 WST	1 WST = 6.9095 LSL
13 ene. 2025	1 LSL = 0.1464 WST	1 WST = 6.83 LSL
14 ene. 2025	1 LSL = 0.1475 WST	1 WST = 6.781 LSL
15 ene. 2025	1 LSL = 0.1482 WST	1 WST = 6.7464 LSL
16 ene. 2025	1 LSL = 0.1483 WST	1 WST = 6.7429 LSL
17 ene. 2025	1 LSL = 0.1496 WST	1 WST = 6.6865 LSL
18 ene. 2025	1 LSL = 0.1496 WST	1 WST = 6.6843 LSL
19 ene. 2025	1 LSL = 0.1496 WST	1 WST = 6.6843 LSL
20 ene. 2025	1 LSL = 0.1494 WST	1 WST = 6.6936 LSL
21 ene. 2025	1 LSL = 0.1502 WST	1 WST = 6.6564 LSL
22 ene. 2025	1 LSL = 0.151 WST	1 WST = 6.6207 LSL
23 ene. 2025	1 LSL = 0.1508 WST	1 WST = 6.6309 LSL
24 ene. 2025	1 LSL = 0.1524 WST	1 WST = 6.5596 LSL
25 ene. 2025	1 LSL = 0.1528 WST	1 WST = 6.5454 LSL
26 ene. 2025	1 LSL = 0.1528 WST	1 WST = 6.5454 LSL
27 ene. 2025	1 LSL = 0.1502 WST	1 WST = 6.657 LSL
28 ene. 2025	1 LSL = 0.1497 WST	1 WST = 6.6793 LSL
29 ene. 2025	1 LSL = 0.15 WST	1 WST = 6.6656 LSL
30 ene. 2025	1 LSL = 0.1513 WST	1 WST = 6.6088 LSL
31 ene. 2025	1 LSL = 0.1501 WST	1 WST = 6.662 LSL

Feb 2025

Fecha	LSL-WST	WST-LSL
01 feb. 2025	1 LSL = 0.1501 WST	1 WST = 6.662 LSL
02 feb. 2025	1 LSL = 0.1499 WST	1 WST = 6.673 LSL
03 feb. 2025	1 LSL = 0.1482 WST	1 WST = 6.7487 LSL
04 feb. 2025	1 LSL = 0.1492 WST	1 WST = 6.7004 LSL
05 feb. 2025	1 LSL = 0.1504 WST	1 WST = 6.6505 LSL
06 feb. 2025	1 LSL = 0.1506 WST	1 WST = 6.6404 LSL
07 feb. 2025	1 LSL = 0.1518 WST	1 WST = 6.5858 LSL
08 feb. 2025	1 LSL = 0.1513 WST	1 WST = 6.6112 LSL
09 feb. 2025	1 LSL = 0.1513 WST	1 WST = 6.6112 LSL
10 feb. 2025	1 LSL = 0.1519 WST	1 WST = 6.5852 LSL
11 feb. 2025	1 LSL = 0.1517 WST	1 WST = 6.5929 LSL
12 feb. 2025	1 LSL = 0.1519 WST	1 WST = 6.5847 LSL
13 feb. 2025	1 LSL = 0.1542 WST	1 WST = 6.4833 LSL
14 feb. 2025	1 LSL = 0.1544 WST	1 WST = 6.4786 LSL
15 feb. 2025	1 LSL = 0.1549 WST	1 WST = 6.4573 LSL
16 feb. 2025	1 LSL = 0.1549 WST	1 WST = 6.4573 LSL
17 feb. 2025	1 LSL = 0.1539 WST	1 WST = 6.4969 LSL
18 feb. 2025	1 LSL = 0.152 WST	1 WST = 6.5795 LSL
19 feb. 2025	1 LSL = 0.1524 WST	1 WST = 6.5617 LSL
20 feb. 2025	1 LSL = 0.152 WST	1 WST = 6.579 LSL
21 feb. 2025	1 LSL = 0.1539 WST	1 WST = 6.4963 LSL
22 feb. 2025	1 LSL = 0.1531 WST	1 WST = 6.5304 LSL
23 feb. 2025	1 LSL = 0.1526 WST	1 WST = 6.5524 LSL
24 feb. 2025	1 LSL = 0.1527 WST	1 WST = 6.5509 LSL
25 feb. 2025	1 LSL = 0.1535 WST	1 WST = 6.5167 LSL
26 feb. 2025	1 LSL = 0.1526 WST	1 WST = 6.5528 LSL
27 feb. 2025	1 LSL = 0.1531 WST	1 WST = 6.5324 LSL
28 feb. 2025	1 LSL = 0.1531 WST	1 WST = 6.5298 LSL

Mar 2025

Fecha	LSL-WST	WST-LSL
01 mar. 2025	1 LSL = 0.1519 WST	1 WST = 6.5839 LSL
02 mar. 2025	1 LSL = 0.1516 WST	1 WST = 6.598 LSL
03 mar. 2025	1 LSL = 0.1515 WST	1 WST = 6.5993 LSL
04 mar. 2025	1 LSL = 0.1539 WST	1 WST = 6.4984 LSL
05 mar. 2025	1 LSL = 0.1547 WST	1 WST = 6.4661 LSL
06 mar. 2025	1 LSL = 0.1553 WST	1 WST = 6.4408 LSL
07 mar. 2025	1 LSL = 0.1557 WST	1 WST = 6.4244 LSL
08 mar. 2025	1 LSL = 0.1544 WST	1 WST = 6.4749 LSL
09 mar. 2025	1 LSL = 0.1553 WST	1 WST = 6.4397 LSL
10 mar. 2025	1 LSL = 0.1542 WST	1 WST = 6.486 LSL
11 mar. 2025	1 LSL = 0.154 WST	1 WST = 6.4916 LSL
12 mar. 2025	1 LSL = 0.1535 WST	1 WST = 6.5132 LSL
13 mar. 2025	1 LSL = 0.1541 WST	1 WST = 6.4908 LSL
14 mar. 2025	1 LSL = 0.1511 WST	1 WST = 6.6176 LSL
15 mar. 2025	1 LSL = 0.1558 WST	1 WST = 6.4168 LSL
16 mar. 2025	1 LSL = 0.1551 WST	1 WST = 6.4463 LSL
17 mar. 2025	1 LSL = 0.1554 WST	1 WST = 6.4357 LSL
18 mar. 2025	1 LSL = 0.1538 WST	1 WST = 6.5033 LSL
19 mar. 2025	1 LSL = 0.1547 WST	1 WST = 6.4651 LSL
20 mar. 2025	1 LSL = 0.1544 WST	1 WST = 6.4774 LSL
21 mar. 2025	1 LSL = 0.1548 WST	1 WST = 6.462 LSL
22 mar. 2025	1 LSL = 0.1554 WST	1 WST = 6.4363 LSL
23 mar. 2025	1 LSL = 0.1545 WST	1 WST = 6.4722 LSL
24 mar. 2025	1 LSL = 0.1542 WST	1 WST = 6.4831 LSL
25 mar. 2025	1 LSL = 0.1554 WST	1 WST = 6.4339 LSL
26 mar. 2025	1 LSL = 0.1547 WST	1 WST = 6.465 LSL
27 mar. 2025	1 LSL = 0.155 WST	1 WST = 6.4499 LSL
28 mar. 2025	1 LSL = 0.1538 WST	1 WST = 6.5006 LSL
29 mar. 2025	1 LSL = 0.1534 WST	1 WST = 6.5184 LSL
30 mar. 2025	1 LSL = 0.1532 WST	1 WST = 6.5266 LSL
31 mar. 2025	1 LSL = 0.1534 WST	1 WST = 6.5206 LSL

Apr 2025

Fecha	LSL-WST	WST-LSL
01 abr. 2025	1 LSL = 0.154 WST	1 WST = 6.4955 LSL
02 abr. 2025	1 LSL = 0.1519 WST	1 WST = 6.5833 LSL
03 abr. 2025	1 LSL = 0.151 WST	1 WST = 6.6234 LSL
04 abr. 2025	1 LSL = 0.1484 WST	1 WST = 6.7373 LSL
05 abr. 2025	1 LSL = 0.1464 WST	1 WST = 6.8301 LSL
06 abr. 2025	1 LSL = 0.1459 WST	1 WST = 6.8537 LSL
07 abr. 2025	1 LSL = 0.1445 WST	1 WST = 6.9222 LSL
08 abr. 2025	1 LSL = 0.1452 WST	1 WST = 6.8856 LSL
09 abr. 2025	1 LSL = 0.1463 WST	1 WST = 6.8356 LSL
10 abr. 2025	1 LSL = 0.1455 WST	1 WST = 6.8748 LSL
11 abr. 2025	1 LSL = 0.1458 WST	1 WST = 6.8577 LSL
12 abr. 2025	1 LSL = 0.1466 WST	1 WST = 6.8227 LSL
13 abr. 2025	1 LSL = 0.1478 WST	1 WST = 6.7666 LSL
14 abr. 2025	1 LSL = 0.1475 WST	1 WST = 6.7804 LSL
15 abr. 2025	1 LSL = 0.1484 WST	1 WST = 6.7374 LSL
16 abr. 2025	1 LSL = 0.1472 WST	1 WST = 6.7948 LSL
17 abr. 2025	1 LSL = 0.1482 WST	1 WST = 6.7497 LSL
18 abr. 2025	1 LSL = 0.1478 WST	1 WST = 6.7651 LSL
19 abr. 2025	1 LSL = 0.1476 WST	1 WST = 6.7731 LSL
20 abr. 2025	1 LSL = 0.1473 WST	1 WST = 6.7904 LSL
21 abr. 2025	1 LSL = 0.1473 WST	1 WST = 6.7904 LSL
22 abr. 2025	1 LSL = 0.1495 WST	1 WST = 6.6874 LSL
23 abr. 2025	1 LSL = 0.1492 WST	1 WST = 6.7009 LSL
24 abr. 2025	1 LSL = 0.1487 WST	1 WST = 6.7267 LSL
25 abr. 2025	1 LSL = 0.1474 WST	1 WST = 6.7835 LSL
26 abr. 2025	1 LSL = 0.148 WST	1 WST = 6.7567 LSL
27 abr. 2025	1 LSL = 0.148 WST	1 WST = 6.7566 LSL
28 abr. 2025	1 LSL = 0.148 WST	1 WST = 6.7568 LSL
29 abr. 2025	1 LSL = 0.1493 WST	1 WST = 6.6966 LSL
30 abr. 2025	1 LSL = 0.1487 WST	1 WST = 6.7243 LSL

May 2025

Fecha	LSL-WST	WST-LSL
01 may. 2025	1 LSL = 0.1485 WST	1 WST = 6.7347 LSL
02 may. 2025	1 LSL = 0.1505 WST	1 WST = 6.6451 LSL
03 may. 2025	1 LSL = 0.1506 WST	1 WST = 6.6413 LSL
04 may. 2025	1 LSL = 0.1506 WST	1 WST = 6.6409 LSL
05 may. 2025	1 LSL = 0.1519 WST	1 WST = 6.5848 LSL
06 may. 2025	1 LSL = 0.1515 WST	1 WST = 6.5987 LSL
07 may. 2025	1 LSL = 0.1457 WST	1 WST = 6.8653 LSL
08 may. 2025	1 LSL = 0.1458 WST	1 WST = 6.8602 LSL
09 may. 2025	1 LSL = 0.1524 WST	1 WST = 6.5621 LSL
10 may. 2025	1 LSL = 0.1522 WST	1 WST = 6.5685 LSL
11 may. 2025	1 LSL = 0.1522 WST	1 WST = 6.5684 LSL
12 may. 2025	1 LSL = 0.1519 WST	1 WST = 6.5843 LSL
13 may. 2025	1 LSL = 0.1517 WST	1 WST = 6.5925 LSL
14 may. 2025	1 LSL = 0.1527 WST	1 WST = 6.5475 LSL
15 may. 2025	1 LSL = 0.1524 WST	1 WST = 6.5635 LSL
16 may. 2025	1 LSL = 0.1539 WST	1 WST = 6.4995 LSL
17 may. 2025	1 LSL = 0.1534 WST	1 WST = 6.5181 LSL
18 may. 2025	1 LSL = 0.1534 WST	1 WST = 6.5181 LSL
19 may. 2025	1 LSL = 0.1538 WST	1 WST = 6.4998 LSL
20 may. 2025	1 LSL = 0.1501 WST	1 WST = 6.6627 LSL
21 may. 2025	1 LSL = 0.1551 WST	1 WST = 6.4484 LSL
22 may. 2025	1 LSL = 0.1496 WST	1 WST = 6.6852 LSL
23 may. 2025	1 LSL = 0.1546 WST	1 WST = 6.4696 LSL
24 may. 2025	1 LSL = 0.1554 WST	1 WST = 6.4367 LSL
25 may. 2025	1 LSL = 0.1505 WST	1 WST = 6.644 LSL
26 may. 2025	1 LSL = 0.1506 WST	1 WST = 6.6406 LSL
27 may. 2025	1 LSL = 0.1541 WST	1 WST = 6.4891 LSL
28 may. 2025	1 LSL = 0.1539 WST	1 WST = 6.499 LSL
29 may. 2025	1 LSL = 0.1508 WST	1 WST = 6.6314 LSL
30 may. 2025	1 LSL = 0.1546 WST	1 WST = 6.4683 LSL
31 may. 2025	1 LSL = 0.1546 WST	1 WST = 6.4683 LSL

Jun 2025

Fecha	LSL-WST	WST-LSL
01 jun. 2025	1 LSL = 0.1548 WST	1 WST = 6.4595 LSL
02 jun. 2025	1 LSL = 0.1544 WST	1 WST = 6.4783 LSL
03 jun. 2025	1 LSL = 0.1541 WST	1 WST = 6.4881 LSL
04 jun. 2025	1 LSL = 0.1542 WST	1 WST = 6.4858 LSL
05 jun. 2025	1 LSL = 0.1553 WST	1 WST = 6.4389 LSL
06 jun. 2025	1 LSL = 0.1549 WST	1 WST = 6.4561 LSL
07 jun. 2025	1 LSL = 0.1545 WST	1 WST = 6.4721 LSL
08 jun. 2025	1 LSL = 0.1545 WST	1 WST = 6.4721 LSL
09 jun. 2025	1 LSL = 0.1551 WST	1 WST = 6.4487 LSL
10 jun. 2025	1 LSL = 0.1553 WST	1 WST = 6.4398 LSL
11 jun. 2025	1 LSL = 0.1481 WST	1 WST = 6.7527 LSL
12 jun. 2025	1 LSL = 0.1543 WST	1 WST = 6.4792 LSL
13 jun. 2025	1 LSL = 0.1526 WST	1 WST = 6.5523 LSL
14 jun. 2025	1 LSL = 0.1464 WST	1 WST = 6.8321 LSL
15 jun. 2025	1 LSL = 0.1462 WST	1 WST = 6.8409 LSL
16 jun. 2025	1 LSL = 0.1473 WST	1 WST = 6.7892 LSL
17 jun. 2025	1 LSL = 0.1543 WST	1 WST = 6.4799 LSL
18 jun. 2025	1 LSL = 0.1454 WST	1 WST = 6.8791 LSL
19 jun. 2025	1 LSL = 0.1464 WST	1 WST = 6.83 LSL
20 jun. 2025	1 LSL = 0.1523 WST	1 WST = 6.5669 LSL
21 jun. 2025	1 LSL = 0.1528 WST	1 WST = 6.543 LSL
22 jun. 2025	1 LSL = 0.1528 WST	1 WST = 6.5431 LSL
23 jun. 2025	1 LSL = 0.1523 WST	1 WST = 6.5648 LSL
24 jun. 2025	1 LSL = 0.15 WST	1 WST = 6.6655 LSL
25 jun. 2025	1 LSL = 0.1553 WST	1 WST = 6.4375 LSL
26 jun. 2025	1 LSL = 0.1554 WST	1 WST = 6.4332 LSL
27 jun. 2025	1 LSL = 0.1534 WST	1 WST = 6.5176 LSL
28 jun. 2025	1 LSL = 0.153 WST	1 WST = 6.537 LSL
29 jun. 2025	1 LSL = 0.153 WST	1 WST = 6.5371 LSL
30 jun. 2025	1 LSL = 0.1542 WST	1 WST = 6.4854 LSL

Jul 2025

Fecha	LSL-WST	WST-LSL
01 jul. 2025	1 LSL = 0.156 WST	1 WST = 6.4091 LSL
02 jul. 2025	1 LSL = 0.1547 WST	1 WST = 6.4633 LSL
03 jul. 2025	1 LSL = 0.1485 WST	1 WST = 6.733 LSL
04 jul. 2025	1 LSL = 0.148 WST	1 WST = 6.759 LSL
05 jul. 2025	1 LSL = 0.1475 WST	1 WST = 6.7783 LSL
06 jul. 2025	1 LSL = 0.1474 WST	1 WST = 6.7861 LSL
07 jul. 2025	1 LSL = 0.146 WST	1 WST = 6.8511 LSL
08 jul. 2025	1 LSL = 0.1542 WST	1 WST = 6.4861 LSL
09 jul. 2025	1 LSL = 0.1545 WST	1 WST = 6.4733 LSL
10 jul. 2025	1 LSL = 0.155 WST	1 WST = 6.4515 LSL
11 jul. 2025	1 LSL = 0.1542 WST	1 WST = 6.4839 LSL
12 jul. 2025	1 LSL = 0.1538 WST	1 WST = 6.5035 LSL
13 jul. 2025	1 LSL = 0.147 WST	1 WST = 6.805 LSL
14 jul. 2025	1 LSL = 0.1459 WST	1 WST = 6.8558 LSL
15 jul. 2025	1 LSL = 0.1541 WST	1 WST = 6.4901 LSL
16 jul. 2025	1 LSL = 0.1533 WST	1 WST = 6.5211 LSL
17 jul. 2025	1 LSL = 0.1541 WST	1 WST = 6.4878 LSL
18 jul. 2025	1 LSL = 0.1488 WST	1 WST = 6.7211 LSL
19 jul. 2025	1 LSL = 0.1495 WST	1 WST = 6.6872 LSL
20 jul. 2025	1 LSL = 0.1494 WST	1 WST = 6.6951 LSL
21 jul. 2025	1 LSL = 0.1494 WST	1 WST = 6.6951 LSL
22 jul. 2025	1 LSL = 0.1497 WST	1 WST = 6.6783 LSL
23 jul. 2025	1 LSL = 0.1501 WST	1 WST = 6.6616 LSL
24 jul. 2025	1 LSL = 0.1559 WST	1 WST = 6.4134 LSL
25 jul. 2025	1 LSL = 0.1541 WST	1 WST = 6.4886 LSL
26 jul. 2025	1 LSL = 0.1546 WST	1 WST = 6.4687 LSL
27 jul. 2025	1 LSL = 0.1546 WST	1 WST = 6.4687 LSL
28 jul. 2025	1 LSL = 0.1534 WST	1 WST = 6.5202 LSL
29 jul. 2025	1 LSL = 0.1527 WST	1 WST = 6.5473 LSL
30 jul. 2025	1 LSL = 0.1542 WST	1 WST = 6.4842 LSL
31 jul. 2025	1 LSL = 0.1521 WST	1 WST = 6.5734 LSL

Aug 2025

Fecha	LSL-WST	WST-LSL
01 ago. 2025	1 LSL = 0.1514 WST	1 WST = 6.6066 LSL
02 ago. 2025	1 LSL = 0.1539 WST	1 WST = 6.4984 LSL
03 ago. 2025	1 LSL = 0.1539 WST	1 WST = 6.4984 LSL
04 ago. 2025	1 LSL = 0.1542 WST	1 WST = 6.4845 LSL
05 ago. 2025	1 LSL = 0.1536 WST	1 WST = 6.5102 LSL
06 ago. 2025	1 LSL = 0.1556 WST	1 WST = 6.4277 LSL
07 ago. 2025	1 LSL = 0.156 WST	1 WST = 6.4104 LSL
08 ago. 2025	1 LSL = 0.1504 WST	1 WST = 6.6482 LSL
09 ago. 2025	1 LSL = 0.15 WST	1 WST = 6.6655 LSL
10 ago. 2025	1 LSL = 0.1499 WST	1 WST = 6.6705 LSL
11 ago. 2025	1 LSL = 0.1496 WST	1 WST = 6.6824 LSL
12 ago. 2025	1 LSL = 0.1499 WST	1 WST = 6.6692 LSL
13 ago. 2025	1 LSL = 0.1502 WST	1 WST = 6.6595 LSL

Información sobre tipos de cambio deLSL-WST y WST-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Samoan Tala (WST) es la divisa utilizada en Samoa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Samoa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias