currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LSL-XAF y XAF-LSL - 2025

Tipos de cambio de LSL-XAF y XAF-LSL - 2025

Tipos de cambio de LSL-XAF y XAF-LSL

Compruebe a continuación los tipos de cambio de LSL-XAF y XAF-LSL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 LSL = 32,797 XAF
1 XAF = 0,0305 LSL
1A 2A 2A

Jan 2025

FechaLSL-XAFXAF-LSL
01 ene. 2025 1 LSL = 33.4701 XAF 1 XAF = 0.0299 LSL
02 ene. 2025 1 LSL = 33.9176 XAF 1 XAF = 0.0295 LSL
03 ene. 2025 1 LSL = 33.9415 XAF 1 XAF = 0.0295 LSL
04 ene. 2025 1 LSL = 33.9412 XAF 1 XAF = 0.0295 LSL
05 ene. 2025 1 LSL = 33.9412 XAF 1 XAF = 0.0295 LSL
06 ene. 2025 1 LSL = 33.961 XAF 1 XAF = 0.0294 LSL
07 ene. 2025 1 LSL = 33.8926 XAF 1 XAF = 0.0295 LSL
08 ene. 2025 1 LSL = 33.7542 XAF 1 XAF = 0.0296 LSL
09 ene. 2025 1 LSL = 33.7315 XAF 1 XAF = 0.0296 LSL
10 ene. 2025 1 LSL = 33.506 XAF 1 XAF = 0.0298 LSL
11 ene. 2025 1 LSL = 33.5031 XAF 1 XAF = 0.0298 LSL
12 ene. 2025 1 LSL = 33.5031 XAF 1 XAF = 0.0298 LSL
13 ene. 2025 1 LSL = 33.5681 XAF 1 XAF = 0.0298 LSL
14 ene. 2025 1 LSL = 33.7214 XAF 1 XAF = 0.0297 LSL
15 ene. 2025 1 LSL = 33.695 XAF 1 XAF = 0.0297 LSL
16 ene. 2025 1 LSL = 33.7753 XAF 1 XAF = 0.0296 LSL
17 ene. 2025 1 LSL = 33.9985 XAF 1 XAF = 0.0294 LSL
18 ene. 2025 1 LSL = 33.9989 XAF 1 XAF = 0.0294 LSL
19 ene. 2025 1 LSL = 33.9989 XAF 1 XAF = 0.0294 LSL
20 ene. 2025 1 LSL = 33.9989 XAF 1 XAF = 0.0294 LSL
21 ene. 2025 1 LSL = 33.9839 XAF 1 XAF = 0.0294 LSL
22 ene. 2025 1 LSL = 33.9839 XAF 1 XAF = 0.0294 LSL
23 ene. 2025 1 LSL = 33.9692 XAF 1 XAF = 0.0294 LSL
24 ene. 2025 1 LSL = 34.0589 XAF 1 XAF = 0.0294 LSL
25 ene. 2025 1 LSL = 34.0594 XAF 1 XAF = 0.0294 LSL
26 ene. 2025 1 LSL = 34.0594 XAF 1 XAF = 0.0294 LSL
27 ene. 2025 1 LSL = 33.4652 XAF 1 XAF = 0.0299 LSL
28 ene. 2025 1 LSL = 33.6678 XAF 1 XAF = 0.0297 LSL
29 ene. 2025 1 LSL = 33.8014 XAF 1 XAF = 0.0296 LSL
30 ene. 2025 1 LSL = 34.0824 XAF 1 XAF = 0.0293 LSL
31 ene. 2025 1 LSL = 33.8688 XAF 1 XAF = 0.0295 LSL

Feb 2025

FechaLSL-XAFXAF-LSL
01 feb. 2025 1 LSL = 33.8688 XAF 1 XAF = 0.0295 LSL
02 feb. 2025 1 LSL = 33.8693 XAF 1 XAF = 0.0295 LSL
03 feb. 2025 1 LSL = 33.8343 XAF 1 XAF = 0.0296 LSL
04 feb. 2025 1 LSL = 33.859 XAF 1 XAF = 0.0295 LSL
05 feb. 2025 1 LSL = 33.8241 XAF 1 XAF = 0.0296 LSL
06 feb. 2025 1 LSL = 34.0456 XAF 1 XAF = 0.0294 LSL
07 feb. 2025 1 LSL = 34.2766 XAF 1 XAF = 0.0292 LSL
08 feb. 2025 1 LSL = 34.2751 XAF 1 XAF = 0.0292 LSL
09 feb. 2025 1 LSL = 34.2751 XAF 1 XAF = 0.0292 LSL
10 feb. 2025 1 LSL = 34.489 XAF 1 XAF = 0.029 LSL
11 feb. 2025 1 LSL = 34.4065 XAF 1 XAF = 0.0291 LSL
12 feb. 2025 1 LSL = 34.2868 XAF 1 XAF = 0.0292 LSL
13 feb. 2025 1 LSL = 34.2874 XAF 1 XAF = 0.0292 LSL
14 feb. 2025 1 LSL = 34.1034 XAF 1 XAF = 0.0293 LSL
15 feb. 2025 1 LSL = 34.1023 XAF 1 XAF = 0.0293 LSL
16 feb. 2025 1 LSL = 34.1023 XAF 1 XAF = 0.0293 LSL
17 feb. 2025 1 LSL = 33.9494 XAF 1 XAF = 0.0295 LSL
18 feb. 2025 1 LSL = 34.0327 XAF 1 XAF = 0.0294 LSL
19 feb. 2025 1 LSL = 34.0116 XAF 1 XAF = 0.0294 LSL
20 feb. 2025 1 LSL = 33.9275 XAF 1 XAF = 0.0295 LSL
21 feb. 2025 1 LSL = 34.1583 XAF 1 XAF = 0.0293 LSL
22 feb. 2025 1 LSL = 34.1594 XAF 1 XAF = 0.0293 LSL
23 feb. 2025 1 LSL = 34.1594 XAF 1 XAF = 0.0293 LSL
24 feb. 2025 1 LSL = 34.1489 XAF 1 XAF = 0.0293 LSL
25 feb. 2025 1 LSL = 34.0516 XAF 1 XAF = 0.0294 LSL
26 feb. 2025 1 LSL = 33.8874 XAF 1 XAF = 0.0295 LSL
27 feb. 2025 1 LSL = 33.951 XAF 1 XAF = 0.0295 LSL
28 feb. 2025 1 LSL = 34.1126 XAF 1 XAF = 0.0293 LSL

Mar 2025

FechaLSL-XAFXAF-LSL
01 mar. 2025 1 LSL = 33.6947 XAF 1 XAF = 0.0297 LSL
02 mar. 2025 1 LSL = 33.8268 XAF 1 XAF = 0.0296 LSL
03 mar. 2025 1 LSL = 33.8403 XAF 1 XAF = 0.0296 LSL
04 mar. 2025 1 LSL = 33.5616 XAF 1 XAF = 0.0298 LSL
05 mar. 2025 1 LSL = 33.3451 XAF 1 XAF = 0.03 LSL
06 mar. 2025 1 LSL = 33.126 XAF 1 XAF = 0.0302 LSL
07 mar. 2025 1 LSL = 33.3556 XAF 1 XAF = 0.03 LSL
08 mar. 2025 1 LSL = 33.1117 XAF 1 XAF = 0.0302 LSL
09 mar. 2025 1 LSL = 33.3556 XAF 1 XAF = 0.03 LSL
10 mar. 2025 1 LSL = 33.256 XAF 1 XAF = 0.0301 LSL
11 mar. 2025 1 LSL = 33.0885 XAF 1 XAF = 0.0302 LSL
12 mar. 2025 1 LSL = 32.667 XAF 1 XAF = 0.0306 LSL
13 mar. 2025 1 LSL = 32.8499 XAF 1 XAF = 0.0304 LSL
14 mar. 2025 1 LSL = 32.984 XAF 1 XAF = 0.0303 LSL
15 mar. 2025 1 LSL = 33.0854 XAF 1 XAF = 0.0302 LSL
16 mar. 2025 1 LSL = 33.1533 XAF 1 XAF = 0.0302 LSL
17 mar. 2025 1 LSL = 33.1811 XAF 1 XAF = 0.0301 LSL
18 mar. 2025 1 LSL = 33.2135 XAF 1 XAF = 0.0301 LSL
19 mar. 2025 1 LSL = 33.1464 XAF 1 XAF = 0.0302 LSL
20 mar. 2025 1 LSL = 33.215 XAF 1 XAF = 0.0301 LSL
21 mar. 2025 1 LSL = 33.3331 XAF 1 XAF = 0.03 LSL
22 mar. 2025 1 LSL = 33.2371 XAF 1 XAF = 0.0301 LSL
23 mar. 2025 1 LSL = 33.2801 XAF 1 XAF = 0.03 LSL
24 mar. 2025 1 LSL = 33.2919 XAF 1 XAF = 0.03 LSL
25 mar. 2025 1 LSL = 33.4178 XAF 1 XAF = 0.0299 LSL
26 mar. 2025 1 LSL = 33.2808 XAF 1 XAF = 0.03 LSL
27 mar. 2025 1 LSL = 33.3761 XAF 1 XAF = 0.03 LSL
28 mar. 2025 1 LSL = 33.5102 XAF 1 XAF = 0.0298 LSL
29 mar. 2025 1 LSL = 32.9225 XAF 1 XAF = 0.0304 LSL
30 mar. 2025 1 LSL = 32.9367 XAF 1 XAF = 0.0304 LSL
31 mar. 2025 1 LSL = 33.0552 XAF 1 XAF = 0.0303 LSL

Apr 2025

FechaLSL-XAFXAF-LSL
01 abr. 2025 1 LSL = 33.0028 XAF 1 XAF = 0.0303 LSL
02 abr. 2025 1 LSL = 32.52 XAF 1 XAF = 0.0308 LSL
03 abr. 2025 1 LSL = 32.1666 XAF 1 XAF = 0.0311 LSL
04 abr. 2025 1 LSL = 31.1848 XAF 1 XAF = 0.0321 LSL
05 abr. 2025 1 LSL = 31.1853 XAF 1 XAF = 0.0321 LSL
06 abr. 2025 1 LSL = 31.1853 XAF 1 XAF = 0.0321 LSL
07 abr. 2025 1 LSL = 30.9002 XAF 1 XAF = 0.0324 LSL
08 abr. 2025 1 LSL = 30.6949 XAF 1 XAF = 0.0326 LSL
09 abr. 2025 1 LSL = 30.1401 XAF 1 XAF = 0.0332 LSL
10 abr. 2025 1 LSL = 29.9645 XAF 1 XAF = 0.0334 LSL
11 abr. 2025 1 LSL = 30.0074 XAF 1 XAF = 0.0333 LSL
12 abr. 2025 1 LSL = 29.9928 XAF 1 XAF = 0.0333 LSL
13 abr. 2025 1 LSL = 30.204 XAF 1 XAF = 0.0331 LSL
14 abr. 2025 1 LSL = 30.1487 XAF 1 XAF = 0.0332 LSL
15 abr. 2025 1 LSL = 30.608 XAF 1 XAF = 0.0327 LSL
16 abr. 2025 1 LSL = 30.5864 XAF 1 XAF = 0.0327 LSL
17 abr. 2025 1 LSL = 30.6048 XAF 1 XAF = 0.0327 LSL
18 abr. 2025 1 LSL = 30.6048 XAF 1 XAF = 0.0327 LSL
19 abr. 2025 1 LSL = 30.6048 XAF 1 XAF = 0.0327 LSL
20 abr. 2025 1 LSL = 30.6048 XAF 1 XAF = 0.0327 LSL
21 abr. 2025 1 LSL = 30.6048 XAF 1 XAF = 0.0327 LSL
22 abr. 2025 1 LSL = 30.6284 XAF 1 XAF = 0.0326 LSL
23 abr. 2025 1 LSL = 30.9766 XAF 1 XAF = 0.0323 LSL
24 abr. 2025 1 LSL = 30.8891 XAF 1 XAF = 0.0324 LSL
25 abr. 2025 1 LSL = 30.6094 XAF 1 XAF = 0.0327 LSL
26 abr. 2025 1 LSL = 30.9299 XAF 1 XAF = 0.0323 LSL
27 abr. 2025 1 LSL = 30.9299 XAF 1 XAF = 0.0323 LSL
28 abr. 2025 1 LSL = 30.9519 XAF 1 XAF = 0.0323 LSL
29 abr. 2025 1 LSL = 31.0683 XAF 1 XAF = 0.0322 LSL
30 abr. 2025 1 LSL = 31.005 XAF 1 XAF = 0.0323 LSL

May 2025

FechaLSL-XAFXAF-LSL
01 may. 2025 1 LSL = 31.0046 XAF 1 XAF = 0.0323 LSL
02 may. 2025 1 LSL = 31.4473 XAF 1 XAF = 0.0318 LSL
03 may. 2025 1 LSL = 31.4473 XAF 1 XAF = 0.0318 LSL
04 may. 2025 1 LSL = 31.4473 XAF 1 XAF = 0.0318 LSL
05 may. 2025 1 LSL = 31.5728 XAF 1 XAF = 0.0317 LSL
06 may. 2025 1 LSL = 31.7232 XAF 1 XAF = 0.0315 LSL
07 may. 2025 1 LSL = 31.5564 XAF 1 XAF = 0.0317 LSL
08 may. 2025 1 LSL = 31.9369 XAF 1 XAF = 0.0313 LSL
09 may. 2025 1 LSL = 32.0694 XAF 1 XAF = 0.0312 LSL
10 may. 2025 1 LSL = 31.9473 XAF 1 XAF = 0.0313 LSL
11 may. 2025 1 LSL = 31.9358 XAF 1 XAF = 0.0313 LSL
12 may. 2025 1 LSL = 32.2993 XAF 1 XAF = 0.031 LSL
13 may. 2025 1 LSL = 32.2333 XAF 1 XAF = 0.031 LSL
14 may. 2025 1 LSL = 32.0291 XAF 1 XAF = 0.0312 LSL
15 may. 2025 1 LSL = 32.2909 XAF 1 XAF = 0.031 LSL
16 may. 2025 1 LSL = 32.4444 XAF 1 XAF = 0.0308 LSL
17 may. 2025 1 LSL = 32.4444 XAF 1 XAF = 0.0308 LSL
18 may. 2025 1 LSL = 32.4444 XAF 1 XAF = 0.0308 LSL
19 may. 2025 1 LSL = 32.2085 XAF 1 XAF = 0.031 LSL
20 may. 2025 1 LSL = 32.4084 XAF 1 XAF = 0.0309 LSL
21 may. 2025 1 LSL = 32.3771 XAF 1 XAF = 0.0309 LSL
22 may. 2025 1 LSL = 32.2191 XAF 1 XAF = 0.031 LSL
23 may. 2025 1 LSL = 32.2898 XAF 1 XAF = 0.031 LSL
24 may. 2025 1 LSL = 32.289 XAF 1 XAF = 0.031 LSL
25 may. 2025 1 LSL = 32.289 XAF 1 XAF = 0.031 LSL
26 may. 2025 1 LSL = 32.2632 XAF 1 XAF = 0.031 LSL
27 may. 2025 1 LSL = 32.3075 XAF 1 XAF = 0.031 LSL
28 may. 2025 1 LSL = 32.349 XAF 1 XAF = 0.0309 LSL
29 may. 2025 1 LSL = 32.5535 XAF 1 XAF = 0.0307 LSL
30 may. 2025 1 LSL = 32.3358 XAF 1 XAF = 0.0309 LSL
31 may. 2025 1 LSL = 32.3358 XAF 1 XAF = 0.0309 LSL

Jun 2025

FechaLSL-XAFXAF-LSL
01 jun. 2025 1 LSL = 32.3358 XAF 1 XAF = 0.0309 LSL

Información sobre tipos de cambio deLSL-XAF y XAF-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats