currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LSL-XAF y XAF-LSL - 2026

Tipos de cambio de LSL-XAF y XAF-LSL - 2026

Tipos de cambio de LSL-XAF y XAF-LSL

Compruebe a continuación los tipos de cambio de LSL-XAF y XAF-LSL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 LSL = 34,1195 XAF
1 XAF = 0,0293 LSL
1A 2A 2A

Jan 2026

FechaLSL-XAFXAF-LSL
01 ene. 2026 1 LSL = 33.733 XAF 1 XAF = 0.0296 LSL
02 ene. 2026 1 LSL = 33.8926 XAF 1 XAF = 0.0295 LSL
03 ene. 2026 1 LSL = 33.8926 XAF 1 XAF = 0.0295 LSL
04 ene. 2026 1 LSL = 33.8926 XAF 1 XAF = 0.0295 LSL
05 ene. 2026 1 LSL = 34.109 XAF 1 XAF = 0.0293 LSL
06 ene. 2026 1 LSL = 34.1886 XAF 1 XAF = 0.0292 LSL
07 ene. 2026 1 LSL = 34.1593 XAF 1 XAF = 0.0293 LSL
08 ene. 2026 1 LSL = 34.0428 XAF 1 XAF = 0.0294 LSL
09 ene. 2026 1 LSL = 34.0322 XAF 1 XAF = 0.0294 LSL
10 ene. 2026 1 LSL = 34.1216 XAF 1 XAF = 0.0293 LSL
11 ene. 2026 1 LSL = 34.0324 XAF 1 XAF = 0.0294 LSL
12 ene. 2026 1 LSL = 34.202 XAF 1 XAF = 0.0292 LSL
13 ene. 2026 1 LSL = 34.215 XAF 1 XAF = 0.0292 LSL
14 ene. 2026 1 LSL = 34.3241 XAF 1 XAF = 0.0291 LSL
15 ene. 2026 1 LSL = 34.4572 XAF 1 XAF = 0.029 LSL
16 ene. 2026 1 LSL = 34.4767 XAF 1 XAF = 0.029 LSL
17 ene. 2026 1 LSL = 34.4767 XAF 1 XAF = 0.029 LSL
18 ene. 2026 1 LSL = 34.4767 XAF 1 XAF = 0.029 LSL
19 ene. 2026 1 LSL = 34.2352 XAF 1 XAF = 0.0292 LSL
20 ene. 2026 1 LSL = 34.0106 XAF 1 XAF = 0.0294 LSL
21 ene. 2026 1 LSL = 34.2336 XAF 1 XAF = 0.0292 LSL
22 ene. 2026 1 LSL = 34.5651 XAF 1 XAF = 0.0289 LSL
23 ene. 2026 1 LSL = 34.6319 XAF 1 XAF = 0.0289 LSL
24 ene. 2026 1 LSL = 34.6248 XAF 1 XAF = 0.0289 LSL
25 ene. 2026 1 LSL = 34.6248 XAF 1 XAF = 0.0289 LSL
26 ene. 2026 1 LSL = 34.503 XAF 1 XAF = 0.029 LSL
27 ene. 2026 1 LSL = 34.3892 XAF 1 XAF = 0.0291 LSL
28 ene. 2026 1 LSL = 34.47 XAF 1 XAF = 0.029 LSL
29 ene. 2026 1 LSL = 34.4697 XAF 1 XAF = 0.029 LSL
30 ene. 2026 1 LSL = 34.5727 XAF 1 XAF = 0.0289 LSL
31 ene. 2026 1 LSL = 34.2752 XAF 1 XAF = 0.0292 LSL

Feb 2026

FechaLSL-XAFXAF-LSL
01 feb. 2026 1 LSL = 34.5735 XAF 1 XAF = 0.0289 LSL
02 feb. 2026 1 LSL = 34.533 XAF 1 XAF = 0.029 LSL
03 feb. 2026 1 LSL = 34.7446 XAF 1 XAF = 0.0288 LSL
04 feb. 2026 1 LSL = 34.7535 XAF 1 XAF = 0.0288 LSL
05 feb. 2026 1 LSL = 34.4293 XAF 1 XAF = 0.029 LSL
06 feb. 2026 1 LSL = 34.4859 XAF 1 XAF = 0.029 LSL
07 feb. 2026 1 LSL = 34.4859 XAF 1 XAF = 0.029 LSL
08 feb. 2026 1 LSL = 34.4859 XAF 1 XAF = 0.029 LSL
09 feb. 2026 1 LSL = 34.4813 XAF 1 XAF = 0.029 LSL
10 feb. 2026 1 LSL = 34.5905 XAF 1 XAF = 0.0289 LSL
11 feb. 2026 1 LSL = 34.6863 XAF 1 XAF = 0.0288 LSL
12 feb. 2026 1 LSL = 34.7872 XAF 1 XAF = 0.0287 LSL
13 feb. 2026 1 LSL = 34.4632 XAF 1 XAF = 0.029 LSL
14 feb. 2026 1 LSL = 34.4629 XAF 1 XAF = 0.029 LSL
15 feb. 2026 1 LSL = 34.4629 XAF 1 XAF = 0.029 LSL
16 feb. 2026 1 LSL = 34.6331 XAF 1 XAF = 0.0289 LSL
17 feb. 2026 1 LSL = 34.5487 XAF 1 XAF = 0.0289 LSL
18 feb. 2026 1 LSL = 34.6374 XAF 1 XAF = 0.0289 LSL
19 feb. 2026 1 LSL = 34.4081 XAF 1 XAF = 0.0291 LSL
20 feb. 2026 1 LSL = 34.6006 XAF 1 XAF = 0.0289 LSL
21 feb. 2026 1 LSL = 34.6016 XAF 1 XAF = 0.0289 LSL
22 feb. 2026 1 LSL = 34.6016 XAF 1 XAF = 0.0289 LSL
23 feb. 2026 1 LSL = 34.6019 XAF 1 XAF = 0.0289 LSL
24 feb. 2026 1 LSL = 34.8126 XAF 1 XAF = 0.0287 LSL
25 feb. 2026 1 LSL = 35.0432 XAF 1 XAF = 0.0285 LSL
26 feb. 2026 1 LSL = 34.978 XAF 1 XAF = 0.0286 LSL
27 feb. 2026 1 LSL = 34.9331 XAF 1 XAF = 0.0286 LSL
28 feb. 2026 1 LSL = 34.9331 XAF 1 XAF = 0.0286 LSL

Mar 2026

FechaLSL-XAFXAF-LSL
01 mar. 2026 1 LSL = 34.9331 XAF 1 XAF = 0.0286 LSL
02 mar. 2026 1 LSL = 34.8093 XAF 1 XAF = 0.0287 LSL
03 mar. 2026 1 LSL = 34.5523 XAF 1 XAF = 0.0289 LSL
04 mar. 2026 1 LSL = 34.4411 XAF 1 XAF = 0.029 LSL
05 mar. 2026 1 LSL = 34.2394 XAF 1 XAF = 0.0292 LSL
06 mar. 2026 1 LSL = 33.9129 XAF 1 XAF = 0.0295 LSL
07 mar. 2026 1 LSL = 33.9157 XAF 1 XAF = 0.0295 LSL
08 mar. 2026 1 LSL = 33.9157 XAF 1 XAF = 0.0295 LSL
09 mar. 2026 1 LSL = 33.8397 XAF 1 XAF = 0.0296 LSL
10 mar. 2026 1 LSL = 34.6271 XAF 1 XAF = 0.0289 LSL
11 mar. 2026 1 LSL = 34.5487 XAF 1 XAF = 0.0289 LSL
12 mar. 2026 1 LSL = 34.3585 XAF 1 XAF = 0.0291 LSL
13 mar. 2026 1 LSL = 34.0589 XAF 1 XAF = 0.0294 LSL
14 mar. 2026 1 LSL = 34.0541 XAF 1 XAF = 0.0294 LSL
15 mar. 2026 1 LSL = 34.0541 XAF 1 XAF = 0.0294 LSL
16 mar. 2026 1 LSL = 33.9652 XAF 1 XAF = 0.0294 LSL
17 mar. 2026 1 LSL = 34.0739 XAF 1 XAF = 0.0293 LSL
18 mar. 2026 1 LSL = 34.0313 XAF 1 XAF = 0.0294 LSL
19 mar. 2026 1 LSL = 33.912 XAF 1 XAF = 0.0295 LSL
20 mar. 2026 1 LSL = 33.6037 XAF 1 XAF = 0.0298 LSL
21 mar. 2026 1 LSL = 33.6032 XAF 1 XAF = 0.0298 LSL
22 mar. 2026 1 LSL = 33.6032 XAF 1 XAF = 0.0298 LSL
23 mar. 2026 1 LSL = 33.4727 XAF 1 XAF = 0.0299 LSL
24 mar. 2026 1 LSL = 33.2004 XAF 1 XAF = 0.0301 LSL
25 mar. 2026 1 LSL = 33.5561 XAF 1 XAF = 0.0298 LSL
26 mar. 2026 1 LSL = 33.271 XAF 1 XAF = 0.0301 LSL
27 mar. 2026 1 LSL = 33.1947 XAF 1 XAF = 0.0301 LSL
28 mar. 2026 1 LSL = 33.2201 XAF 1 XAF = 0.0301 LSL
29 mar. 2026 1 LSL = 33.1949 XAF 1 XAF = 0.0301 LSL
30 mar. 2026 1 LSL = 33.2607 XAF 1 XAF = 0.0301 LSL
31 mar. 2026 1 LSL = 33.3679 XAF 1 XAF = 0.03 LSL

Apr 2026

FechaLSL-XAFXAF-LSL
01 abr. 2026 1 LSL = 33.6716 XAF 1 XAF = 0.0297 LSL
02 abr. 2026 1 LSL = 33.5318 XAF 1 XAF = 0.0298 LSL
03 abr. 2026 1 LSL = 33.5302 XAF 1 XAF = 0.0298 LSL
04 abr. 2026 1 LSL = 33.5302 XAF 1 XAF = 0.0298 LSL
05 abr. 2026 1 LSL = 33.5302 XAF 1 XAF = 0.0298 LSL
06 abr. 2026 1 LSL = 33.5302 XAF 1 XAF = 0.0298 LSL
07 abr. 2026 1 LSL = 33.5957 XAF 1 XAF = 0.0298 LSL
08 abr. 2026 1 LSL = 34.1796 XAF 1 XAF = 0.0293 LSL
09 abr. 2026 1 LSL = 34.1045 XAF 1 XAF = 0.0293 LSL
10 abr. 2026 1 LSL = 34.1296 XAF 1 XAF = 0.0293 LSL
11 abr. 2026 1 LSL = 34.1337 XAF 1 XAF = 0.0293 LSL
12 abr. 2026 1 LSL = 34.1337 XAF 1 XAF = 0.0293 LSL
13 abr. 2026 1 LSL = 33.9393 XAF 1 XAF = 0.0295 LSL
14 abr. 2026 1 LSL = 33.9564 XAF 1 XAF = 0.0294 LSL
15 abr. 2026 1 LSL = 33.9457 XAF 1 XAF = 0.0295 LSL
16 abr. 2026 1 LSL = 33.9536 XAF 1 XAF = 0.0295 LSL
17 abr. 2026 1 LSL = 33.9319 XAF 1 XAF = 0.0295 LSL
18 abr. 2026 1 LSL = 33.9319 XAF 1 XAF = 0.0295 LSL
19 abr. 2026 1 LSL = 33.9319 XAF 1 XAF = 0.0295 LSL
20 abr. 2026 1 LSL = 34.0309 XAF 1 XAF = 0.0294 LSL
21 abr. 2026 1 LSL = 34.0872 XAF 1 XAF = 0.0293 LSL
22 abr. 2026 1 LSL = 33.9568 XAF 1 XAF = 0.0294 LSL
23 abr. 2026 1 LSL = 33.9569 XAF 1 XAF = 0.0294 LSL
24 abr. 2026 1 LSL = 33.7064 XAF 1 XAF = 0.0297 LSL
25 abr. 2026 1 LSL = 33.7064 XAF 1 XAF = 0.0297 LSL
26 abr. 2026 1 LSL = 33.7064 XAF 1 XAF = 0.0297 LSL
27 abr. 2026 1 LSL = 33.8852 XAF 1 XAF = 0.0295 LSL
28 abr. 2026 1 LSL = 33.8124 XAF 1 XAF = 0.0296 LSL
29 abr. 2026 1 LSL = 33.7813 XAF 1 XAF = 0.0296 LSL
30 abr. 2026 1 LSL = 33.4 XAF 1 XAF = 0.0299 LSL

May 2026

FechaLSL-XAFXAF-LSL
01 may. 2026 1 LSL = 33.6166 XAF 1 XAF = 0.0297 LSL
02 may. 2026 1 LSL = 33.6152 XAF 1 XAF = 0.0297 LSL
03 may. 2026 1 LSL = 33.6152 XAF 1 XAF = 0.0297 LSL
04 may. 2026 1 LSL = 33.5126 XAF 1 XAF = 0.0298 LSL
05 may. 2026 1 LSL = 33.5313 XAF 1 XAF = 0.0298 LSL
06 may. 2026 1 LSL = 34.1344 XAF 1 XAF = 0.0293 LSL
07 may. 2026 1 LSL = 34.1662 XAF 1 XAF = 0.0293 LSL
08 may. 2026 1 LSL = 34.1127 XAF 1 XAF = 0.0293 LSL

Información sobre tipos de cambio deLSL-XAF y XAF-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats