> Tipos de cambio de LSL-XCD y XCD-LSL - 2025

Tipos de cambio de LSL-XCD y XCD-LSL - 2025

Tipos de cambio de LSL-XCD y XCD-LSL

Compruebe a continuación los tipos de cambio de LSL-XCD y XCD-LSL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LSL = 0,1461 XCD

1 XCD = 6,8446 LSL

1A 2A 2A

LSL frente a XCDXCD frente a LSL

Jan 2025

Fecha	LSL-XCD	XCD-LSL
01 ene. 2025	1 LSL = 0.1442 XCD	1 XCD = 6.9364 LSL
02 ene. 2025	1 LSL = 0.1444 XCD	1 XCD = 6.9267 LSL
03 ene. 2025	1 LSL = 0.144 XCD	1 XCD = 6.946 LSL
04 ene. 2025	1 LSL = 0.1442 XCD	1 XCD = 6.9331 LSL
05 ene. 2025	1 LSL = 0.1442 XCD	1 XCD = 6.9331 LSL
06 ene. 2025	1 LSL = 0.1457 XCD	1 XCD = 6.8641 LSL
07 ene. 2025	1 LSL = 0.1453 XCD	1 XCD = 6.88 LSL
08 ene. 2025	1 LSL = 0.1431 XCD	1 XCD = 6.9902 LSL
09 ene. 2025	1 LSL = 0.1432 XCD	1 XCD = 6.9846 LSL
10 ene. 2025	1 LSL = 0.1422 XCD	1 XCD = 7.0317 LSL
11 ene. 2025	1 LSL = 0.1416 XCD	1 XCD = 7.0635 LSL
12 ene. 2025	1 LSL = 0.1416 XCD	1 XCD = 7.0635 LSL
13 ene. 2025	1 LSL = 0.141 XCD	1 XCD = 7.0945 LSL
14 ene. 2025	1 LSL = 0.1423 XCD	1 XCD = 7.0276 LSL
15 ene. 2025	1 LSL = 0.143 XCD	1 XCD = 6.9917 LSL
16 ene. 2025	1 LSL = 0.1431 XCD	1 XCD = 6.9881 LSL
17 ene. 2025	1 LSL = 0.1443 XCD	1 XCD = 6.9297 LSL
18 ene. 2025	1 LSL = 0.1444 XCD	1 XCD = 6.9274 LSL
19 ene. 2025	1 LSL = 0.1444 XCD	1 XCD = 6.9274 LSL
20 ene. 2025	1 LSL = 0.1442 XCD	1 XCD = 6.9371 LSL
21 ene. 2025	1 LSL = 0.145 XCD	1 XCD = 6.8985 LSL
22 ene. 2025	1 LSL = 0.1457 XCD	1 XCD = 6.8614 LSL
23 ene. 2025	1 LSL = 0.1455 XCD	1 XCD = 6.8721 LSL
24 ene. 2025	1 LSL = 0.1471 XCD	1 XCD = 6.7982 LSL
25 ene. 2025	1 LSL = 0.1474 XCD	1 XCD = 6.7834 LSL
26 ene. 2025	1 LSL = 0.1474 XCD	1 XCD = 6.7834 LSL
27 ene. 2025	1 LSL = 0.1449 XCD	1 XCD = 6.8991 LSL
28 ene. 2025	1 LSL = 0.1445 XCD	1 XCD = 6.9222 LSL
29 ene. 2025	1 LSL = 0.1448 XCD	1 XCD = 6.908 LSL
30 ene. 2025	1 LSL = 0.146 XCD	1 XCD = 6.8491 LSL
31 ene. 2025	1 LSL = 0.1448 XCD	1 XCD = 6.9042 LSL

Feb 2025

Fecha	LSL-XCD	XCD-LSL
01 feb. 2025	1 LSL = 0.1448 XCD	1 XCD = 6.9042 LSL
02 feb. 2025	1 LSL = 0.1446 XCD	1 XCD = 6.9156 LSL
03 feb. 2025	1 LSL = 0.143 XCD	1 XCD = 6.9941 LSL
04 feb. 2025	1 LSL = 0.144 XCD	1 XCD = 6.9441 LSL
05 feb. 2025	1 LSL = 0.1451 XCD	1 XCD = 6.8924 LSL
06 feb. 2025	1 LSL = 0.1453 XCD	1 XCD = 6.8819 LSL
07 feb. 2025	1 LSL = 0.1465 XCD	1 XCD = 6.8253 LSL
08 feb. 2025	1 LSL = 0.146 XCD	1 XCD = 6.8516 LSL
09 feb. 2025	1 LSL = 0.146 XCD	1 XCD = 6.8516 LSL
10 feb. 2025	1 LSL = 0.1465 XCD	1 XCD = 6.8247 LSL
11 feb. 2025	1 LSL = 0.1464 XCD	1 XCD = 6.8327 LSL
12 feb. 2025	1 LSL = 0.1465 XCD	1 XCD = 6.8242 LSL
13 feb. 2025	1 LSL = 0.1469 XCD	1 XCD = 6.8068 LSL
14 feb. 2025	1 LSL = 0.147 XCD	1 XCD = 6.8018 LSL
15 feb. 2025	1 LSL = 0.1475 XCD	1 XCD = 6.7794 LSL
16 feb. 2025	1 LSL = 0.1475 XCD	1 XCD = 6.7794 LSL
17 feb. 2025	1 LSL = 0.1466 XCD	1 XCD = 6.821 LSL
18 feb. 2025	1 LSL = 0.1466 XCD	1 XCD = 6.8213 LSL
19 feb. 2025	1 LSL = 0.1461 XCD	1 XCD = 6.8426 LSL
20 feb. 2025	1 LSL = 0.1457 XCD	1 XCD = 6.8633 LSL
21 feb. 2025	1 LSL = 0.1473 XCD	1 XCD = 6.7903 LSL
22 feb. 2025	1 LSL = 0.1473 XCD	1 XCD = 6.7894 LSL
23 feb. 2025	1 LSL = 0.1473 XCD	1 XCD = 6.7894 LSL
24 feb. 2025	1 LSL = 0.1473 XCD	1 XCD = 6.7879 LSL
25 feb. 2025	1 LSL = 0.1473 XCD	1 XCD = 6.79 LSL
26 feb. 2025	1 LSL = 0.1468 XCD	1 XCD = 6.8137 LSL
27 feb. 2025	1 LSL = 0.1466 XCD	1 XCD = 6.822 LSL
28 feb. 2025	1 LSL = 0.1466 XCD	1 XCD = 6.8208 LSL

Mar 2025

Fecha	LSL-XCD	XCD-LSL
01 mar. 2025	1 LSL = 0.1444 XCD	1 XCD = 6.9232 LSL
02 mar. 2025	1 LSL = 0.1445 XCD	1 XCD = 6.9207 LSL
03 mar. 2025	1 LSL = 0.1445 XCD	1 XCD = 6.9203 LSL
04 mar. 2025	1 LSL = 0.1458 XCD	1 XCD = 6.8587 LSL
05 mar. 2025	1 LSL = 0.1469 XCD	1 XCD = 6.8061 LSL
06 mar. 2025	1 LSL = 0.1474 XCD	1 XCD = 6.785 LSL
07 mar. 2025	1 LSL = 0.149 XCD	1 XCD = 6.7103 LSL
08 mar. 2025	1 LSL = 0.1484 XCD	1 XCD = 6.7404 LSL
09 mar. 2025	1 LSL = 0.1489 XCD	1 XCD = 6.715 LSL
10 mar. 2025	1 LSL = 0.1483 XCD	1 XCD = 6.744 LSL
11 mar. 2025	1 LSL = 0.148 XCD	1 XCD = 6.7588 LSL
12 mar. 2025	1 LSL = 0.1466 XCD	1 XCD = 6.8205 LSL
13 mar. 2025	1 LSL = 0.1469 XCD	1 XCD = 6.8051 LSL
14 mar. 2025	1 LSL = 0.1478 XCD	1 XCD = 6.7645 LSL
15 mar. 2025	1 LSL = 0.1489 XCD	1 XCD = 6.7165 LSL
16 mar. 2025	1 LSL = 0.1486 XCD	1 XCD = 6.7291 LSL
17 mar. 2025	1 LSL = 0.149 XCD	1 XCD = 6.7118 LSL
18 mar. 2025	1 LSL = 0.1497 XCD	1 XCD = 6.6789 LSL
19 mar. 2025	1 LSL = 0.1495 XCD	1 XCD = 6.6891 LSL
20 mar. 2025	1 LSL = 0.1491 XCD	1 XCD = 6.7069 LSL
21 mar. 2025	1 LSL = 0.1492 XCD	1 XCD = 6.7011 LSL
22 mar. 2025	1 LSL = 0.149 XCD	1 XCD = 6.7135 LSL
23 mar. 2025	1 LSL = 0.1485 XCD	1 XCD = 6.7353 LSL
24 mar. 2025	1 LSL = 0.1482 XCD	1 XCD = 6.7467 LSL
25 mar. 2025	1 LSL = 0.1489 XCD	1 XCD = 6.7163 LSL
26 mar. 2025	1 LSL = 0.1479 XCD	1 XCD = 6.7615 LSL
27 mar. 2025	1 LSL = 0.1484 XCD	1 XCD = 6.7379 LSL
28 mar. 2025	1 LSL = 0.1487 XCD	1 XCD = 6.7237 LSL
29 mar. 2025	1 LSL = 0.1471 XCD	1 XCD = 6.7992 LSL
30 mar. 2025	1 LSL = 0.1471 XCD	1 XCD = 6.7995 LSL
31 mar. 2025	1 LSL = 0.1473 XCD	1 XCD = 6.7869 LSL

Apr 2025

Fecha	LSL-XCD	XCD-LSL
01 abr. 2025	1 LSL = 0.1474 XCD	1 XCD = 6.7845 LSL
02 abr. 2025	1 LSL = 0.1447 XCD	1 XCD = 6.9119 LSL
03 abr. 2025	1 LSL = 0.1443 XCD	1 XCD = 6.9305 LSL
04 abr. 2025	1 LSL = 0.142 XCD	1 XCD = 7.0398 LSL
05 abr. 2025	1 LSL = 0.1409 XCD	1 XCD = 7.0997 LSL
06 abr. 2025	1 LSL = 0.1409 XCD	1 XCD = 7.0997 LSL
07 abr. 2025	1 LSL = 0.1395 XCD	1 XCD = 7.1707 LSL
08 abr. 2025	1 LSL = 0.1383 XCD	1 XCD = 7.2332 LSL
09 abr. 2025	1 LSL = 0.1371 XCD	1 XCD = 7.2914 LSL
10 abr. 2025	1 LSL = 0.1365 XCD	1 XCD = 7.3268 LSL
11 abr. 2025	1 LSL = 0.1386 XCD	1 XCD = 7.2164 LSL
12 abr. 2025	1 LSL = 0.1404 XCD	1 XCD = 7.1234 LSL
13 abr. 2025	1 LSL = 0.1412 XCD	1 XCD = 7.0813 LSL
14 abr. 2025	1 LSL = 0.1409 XCD	1 XCD = 7.096 LSL
15 abr. 2025	1 LSL = 0.1429 XCD	1 XCD = 6.9963 LSL
16 abr. 2025	1 LSL = 0.1424 XCD	1 XCD = 7.0206 LSL
17 abr. 2025	1 LSL = 0.1433 XCD	1 XCD = 6.9774 LSL
18 abr. 2025	1 LSL = 0.1433 XCD	1 XCD = 6.9774 LSL
19 abr. 2025	1 LSL = 0.1433 XCD	1 XCD = 6.9774 LSL
20 abr. 2025	1 LSL = 0.1433 XCD	1 XCD = 6.9774 LSL
21 abr. 2025	1 LSL = 0.1433 XCD	1 XCD = 6.9774 LSL
22 abr. 2025	1 LSL = 0.145 XCD	1 XCD = 6.8971 LSL
23 abr. 2025	1 LSL = 0.1455 XCD	1 XCD = 6.8711 LSL
24 abr. 2025	1 LSL = 0.1449 XCD	1 XCD = 6.9002 LSL
25 abr. 2025	1 LSL = 0.1432 XCD	1 XCD = 6.9825 LSL
26 abr. 2025	1 LSL = 0.1447 XCD	1 XCD = 6.9102 LSL
27 abr. 2025	1 LSL = 0.1447 XCD	1 XCD = 6.9102 LSL
28 abr. 2025	1 LSL = 0.1447 XCD	1 XCD = 6.9104 LSL
29 abr. 2025	1 LSL = 0.1457 XCD	1 XCD = 6.864 LSL
30 abr. 2025	1 LSL = 0.1452 XCD	1 XCD = 6.8881 LSL

May 2025

Fecha	LSL-XCD	XCD-LSL
01 may. 2025	1 LSL = 0.1447 XCD	1 XCD = 6.9109 LSL
02 may. 2025	1 LSL = 0.1468 XCD	1 XCD = 6.8131 LSL
03 may. 2025	1 LSL = 0.1465 XCD	1 XCD = 6.8276 LSL
04 may. 2025	1 LSL = 0.1465 XCD	1 XCD = 6.8276 LSL
05 may. 2025	1 LSL = 0.1477 XCD	1 XCD = 6.7699 LSL
06 may. 2025	1 LSL = 0.1481 XCD	1 XCD = 6.7542 LSL
07 may. 2025	1 LSL = 0.1478 XCD	1 XCD = 6.7674 LSL
08 may. 2025	1 LSL = 0.1487 XCD	1 XCD = 6.726 LSL
09 may. 2025	1 LSL = 0.1486 XCD	1 XCD = 6.7273 LSL
10 may. 2025	1 LSL = 0.1481 XCD	1 XCD = 6.753 LSL
11 may. 2025	1 LSL = 0.1481 XCD	1 XCD = 6.753 LSL
12 may. 2025	1 LSL = 0.1477 XCD	1 XCD = 6.7694 LSL
13 may. 2025	1 LSL = 0.1475 XCD	1 XCD = 6.7779 LSL
14 may. 2025	1 LSL = 0.148 XCD	1 XCD = 6.7559 LSL
15 may. 2025	1 LSL = 0.1489 XCD	1 XCD = 6.7161 LSL
16 may. 2025	1 LSL = 0.1498 XCD	1 XCD = 6.6766 LSL
17 may. 2025	1 LSL = 0.1492 XCD	1 XCD = 6.7013 LSL
18 may. 2025	1 LSL = 0.1492 XCD	1 XCD = 6.7013 LSL
19 may. 2025	1 LSL = 0.1496 XCD	1 XCD = 6.6826 LSL
20 may. 2025	1 LSL = 0.1502 XCD	1 XCD = 6.6573 LSL
21 may. 2025	1 LSL = 0.1513 XCD	1 XCD = 6.6096 LSL
22 may. 2025	1 LSL = 0.1501 XCD	1 XCD = 6.6636 LSL
23 may. 2025	1 LSL = 0.1509 XCD	1 XCD = 6.6253 LSL
24 may. 2025	1 LSL = 0.1512 XCD	1 XCD = 6.6122 LSL
25 may. 2025	1 LSL = 0.1512 XCD	1 XCD = 6.6122 LSL
26 may. 2025	1 LSL = 0.1513 XCD	1 XCD = 6.6088 LSL
27 may. 2025	1 LSL = 0.151 XCD	1 XCD = 6.622 LSL
28 may. 2025	1 LSL = 0.1509 XCD	1 XCD = 6.6266 LSL
29 may. 2025	1 LSL = 0.1513 XCD	1 XCD = 6.6088 LSL
30 may. 2025	1 LSL = 0.151 XCD	1 XCD = 6.6225 LSL
31 may. 2025	1 LSL = 0.151 XCD	1 XCD = 6.6225 LSL

Jun 2025

Fecha	LSL-XCD	XCD-LSL
01 jun. 2025	1 LSL = 0.1512 XCD	1 XCD = 6.6136 LSL
02 jun. 2025	1 LSL = 0.1508 XCD	1 XCD = 6.6328 LSL
03 jun. 2025	1 LSL = 0.1508 XCD	1 XCD = 6.6301 LSL
04 jun. 2025	1 LSL = 0.1506 XCD	1 XCD = 6.6416 LSL

Información sobre tipos de cambio deLSL-XCD y XCD-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias