currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LSL-XCD y XCD-LSL - 2026

Tipos de cambio de LSL-XCD y XCD-LSL - 2026

Tipos de cambio de LSL-XCD y XCD-LSL

Compruebe a continuación los tipos de cambio de LSL-XCD y XCD-LSL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 LSL = 0,1645 XCD
1 XCD = 6,0791 LSL
1A 2A 2A

Jan 2026

FechaLSL-XCDXCD-LSL
01 ene. 2026 1 LSL = 0.1631 XCD 1 XCD = 6.1295 LSL
02 ene. 2026 1 LSL = 0.1637 XCD 1 XCD = 6.1076 LSL
03 ene. 2026 1 LSL = 0.1638 XCD 1 XCD = 6.1049 LSL
04 ene. 2026 1 LSL = 0.1638 XCD 1 XCD = 6.1049 LSL
05 ene. 2026 1 LSL = 0.1642 XCD 1 XCD = 6.0915 LSL
06 ene. 2026 1 LSL = 0.165 XCD 1 XCD = 6.062 LSL
07 ene. 2026 1 LSL = 0.1644 XCD 1 XCD = 6.0819 LSL
08 ene. 2026 1 LSL = 0.1637 XCD 1 XCD = 6.108 LSL
09 ene. 2026 1 LSL = 0.1633 XCD 1 XCD = 6.1252 LSL
10 ene. 2026 1 LSL = 0.1637 XCD 1 XCD = 6.1092 LSL
11 ene. 2026 1 LSL = 0.1632 XCD 1 XCD = 6.129 LSL
12 ene. 2026 1 LSL = 0.1646 XCD 1 XCD = 6.0744 LSL
13 ene. 2026 1 LSL = 0.1645 XCD 1 XCD = 6.0802 LSL
14 ene. 2026 1 LSL = 0.1647 XCD 1 XCD = 6.0713 LSL
15 ene. 2026 1 LSL = 0.1652 XCD 1 XCD = 6.0551 LSL
16 ene. 2026 1 LSL = 0.1651 XCD 1 XCD = 6.0583 LSL
17 ene. 2026 1 LSL = 0.1648 XCD 1 XCD = 6.0661 LSL
18 ene. 2026 1 LSL = 0.1648 XCD 1 XCD = 6.0661 LSL
19 ene. 2026 1 LSL = 0.1641 XCD 1 XCD = 6.0951 LSL
20 ene. 2026 1 LSL = 0.1645 XCD 1 XCD = 6.0784 LSL
21 ene. 2026 1 LSL = 0.1653 XCD 1 XCD = 6.0494 LSL
22 ene. 2026 1 LSL = 0.1667 XCD 1 XCD = 5.9993 LSL
23 ene. 2026 1 LSL = 0.1675 XCD 1 XCD = 5.9702 LSL
24 ene. 2026 1 LSL = 0.1687 XCD 1 XCD = 5.9263 LSL
25 ene. 2026 1 LSL = 0.1687 XCD 1 XCD = 5.9263 LSL
26 ene. 2026 1 LSL = 0.1685 XCD 1 XCD = 5.9341 LSL
27 ene. 2026 1 LSL = 0.1687 XCD 1 XCD = 5.926 LSL
28 ene. 2026 1 LSL = 0.1701 XCD 1 XCD = 5.8806 LSL
29 ene. 2026 1 LSL = 0.1699 XCD 1 XCD = 5.8868 LSL
30 ene. 2026 1 LSL = 0.1702 XCD 1 XCD = 5.8762 LSL
31 ene. 2026 1 LSL = 0.1674 XCD 1 XCD = 5.9723 LSL

Feb 2026

FechaLSL-XCDXCD-LSL
01 feb. 2026 1 LSL = 0.1689 XCD 1 XCD = 5.9221 LSL
02 feb. 2026 1 LSL = 0.1686 XCD 1 XCD = 5.9304 LSL
03 feb. 2026 1 LSL = 0.1688 XCD 1 XCD = 5.9239 LSL
04 feb. 2026 1 LSL = 0.1692 XCD 1 XCD = 5.9104 LSL
05 feb. 2026 1 LSL = 0.1672 XCD 1 XCD = 5.9795 LSL
06 feb. 2026 1 LSL = 0.1675 XCD 1 XCD = 5.9698 LSL
07 feb. 2026 1 LSL = 0.168 XCD 1 XCD = 5.9522 LSL
08 feb. 2026 1 LSL = 0.168 XCD 1 XCD = 5.9522 LSL
09 feb. 2026 1 LSL = 0.1687 XCD 1 XCD = 5.9269 LSL
10 feb. 2026 1 LSL = 0.1697 XCD 1 XCD = 5.8929 LSL
11 feb. 2026 1 LSL = 0.1701 XCD 1 XCD = 5.8774 LSL
12 feb. 2026 1 LSL = 0.1703 XCD 1 XCD = 5.8726 LSL
13 feb. 2026 1 LSL = 0.1684 XCD 1 XCD = 5.939 LSL
14 feb. 2026 1 LSL = 0.1686 XCD 1 XCD = 5.9326 LSL
15 feb. 2026 1 LSL = 0.1686 XCD 1 XCD = 5.9326 LSL
16 feb. 2026 1 LSL = 0.1692 XCD 1 XCD = 5.9099 LSL
17 feb. 2026 1 LSL = 0.1684 XCD 1 XCD = 5.938 LSL
18 feb. 2026 1 LSL = 0.1689 XCD 1 XCD = 5.9189 LSL
19 feb. 2026 1 LSL = 0.1669 XCD 1 XCD = 5.991 LSL
20 feb. 2026 1 LSL = 0.1677 XCD 1 XCD = 5.9621 LSL
21 feb. 2026 1 LSL = 0.1681 XCD 1 XCD = 5.9479 LSL
22 feb. 2026 1 LSL = 0.1681 XCD 1 XCD = 5.9479 LSL
23 feb. 2026 1 LSL = 0.168 XCD 1 XCD = 5.9538 LSL
24 feb. 2026 1 LSL = 0.1689 XCD 1 XCD = 5.9208 LSL
25 feb. 2026 1 LSL = 0.1701 XCD 1 XCD = 5.8787 LSL
26 feb. 2026 1 LSL = 0.1701 XCD 1 XCD = 5.8775 LSL
27 feb. 2026 1 LSL = 0.1699 XCD 1 XCD = 5.8852 LSL
28 feb. 2026 1 LSL = 0.1701 XCD 1 XCD = 5.8785 LSL

Mar 2026

FechaLSL-XCDXCD-LSL
01 mar. 2026 1 LSL = 0.1701 XCD 1 XCD = 5.8785 LSL
02 mar. 2026 1 LSL = 0.1681 XCD 1 XCD = 5.9493 LSL
03 mar. 2026 1 LSL = 0.1652 XCD 1 XCD = 6.0547 LSL
04 mar. 2026 1 LSL = 0.1652 XCD 1 XCD = 6.0517 LSL
05 mar. 2026 1 LSL = 0.1638 XCD 1 XCD = 6.1044 LSL
06 mar. 2026 1 LSL = 0.1615 XCD 1 XCD = 6.1903 LSL
07 mar. 2026 1 LSL = 0.1624 XCD 1 XCD = 6.1564 LSL
08 mar. 2026 1 LSL = 0.1624 XCD 1 XCD = 6.1564 LSL
09 mar. 2026 1 LSL = 0.1612 XCD 1 XCD = 6.2042 LSL
10 mar. 2026 1 LSL = 0.1659 XCD 1 XCD = 6.0276 LSL
11 mar. 2026 1 LSL = 0.1651 XCD 1 XCD = 6.058 LSL
12 mar. 2026 1 LSL = 0.1634 XCD 1 XCD = 6.1194 LSL
13 mar. 2026 1 LSL = 0.1609 XCD 1 XCD = 6.2164 LSL
14 mar. 2026 1 LSL = 0.1609 XCD 1 XCD = 6.2142 LSL
15 mar. 2026 1 LSL = 0.1609 XCD 1 XCD = 6.2142 LSL
16 mar. 2026 1 LSL = 0.1607 XCD 1 XCD = 6.2238 LSL
17 mar. 2026 1 LSL = 0.1617 XCD 1 XCD = 6.1848 LSL
18 mar. 2026 1 LSL = 0.1617 XCD 1 XCD = 6.1856 LSL
19 mar. 2026 1 LSL = 0.1603 XCD 1 XCD = 6.2375 LSL
20 mar. 2026 1 LSL = 0.1602 XCD 1 XCD = 6.2404 LSL
21 mar. 2026 1 LSL = 0.1605 XCD 1 XCD = 6.2313 LSL
22 mar. 2026 1 LSL = 0.1605 XCD 1 XCD = 6.2313 LSL
23 mar. 2026 1 LSL = 0.1596 XCD 1 XCD = 6.2649 LSL
24 mar. 2026 1 LSL = 0.1585 XCD 1 XCD = 6.3096 LSL
25 mar. 2026 1 LSL = 0.1603 XCD 1 XCD = 6.2364 LSL
26 mar. 2026 1 LSL = 0.1581 XCD 1 XCD = 6.326 LSL
27 mar. 2026 1 LSL = 0.1574 XCD 1 XCD = 6.3546 LSL
28 mar. 2026 1 LSL = 0.1575 XCD 1 XCD = 6.3497 LSL
29 mar. 2026 1 LSL = 0.1579 XCD 1 XCD = 6.3331 LSL
30 mar. 2026 1 LSL = 0.1575 XCD 1 XCD = 6.3511 LSL
31 mar. 2026 1 LSL = 0.1576 XCD 1 XCD = 6.3447 LSL

Apr 2026

FechaLSL-XCDXCD-LSL
01 abr. 2026 1 LSL = 0.1609 XCD 1 XCD = 6.2131 LSL
02 abr. 2026 1 LSL = 0.159 XCD 1 XCD = 6.2885 LSL
03 abr. 2026 1 LSL = 0.1594 XCD 1 XCD = 6.2737 LSL
04 abr. 2026 1 LSL = 0.1594 XCD 1 XCD = 6.2737 LSL
05 abr. 2026 1 LSL = 0.1594 XCD 1 XCD = 6.2737 LSL
06 abr. 2026 1 LSL = 0.1594 XCD 1 XCD = 6.2737 LSL
07 abr. 2026 1 LSL = 0.1599 XCD 1 XCD = 6.2539 LSL
08 abr. 2026 1 LSL = 0.1647 XCD 1 XCD = 6.0704 LSL
09 abr. 2026 1 LSL = 0.1641 XCD 1 XCD = 6.0939 LSL
10 abr. 2026 1 LSL = 0.1648 XCD 1 XCD = 6.0687 LSL
11 abr. 2026 1 LSL = 0.165 XCD 1 XCD = 6.0618 LSL
12 abr. 2026 1 LSL = 0.165 XCD 1 XCD = 6.0618 LSL
13 abr. 2026 1 LSL = 0.1636 XCD 1 XCD = 6.1131 LSL
14 abr. 2026 1 LSL = 0.1651 XCD 1 XCD = 6.0575 LSL
15 abr. 2026 1 LSL = 0.1647 XCD 1 XCD = 6.0711 LSL
16 abr. 2026 1 LSL = 0.1649 XCD 1 XCD = 6.0652 LSL
17 abr. 2026 1 LSL = 0.1649 XCD 1 XCD = 6.0634 LSL
18 abr. 2026 1 LSL = 0.1646 XCD 1 XCD = 6.0751 LSL
19 abr. 2026 1 LSL = 0.1646 XCD 1 XCD = 6.0751 LSL
20 abr. 2026 1 LSL = 0.1651 XCD 1 XCD = 6.0581 LSL
21 abr. 2026 1 LSL = 0.1652 XCD 1 XCD = 6.0541 LSL
22 abr. 2026 1 LSL = 0.1643 XCD 1 XCD = 6.0854 LSL
23 abr. 2026 1 LSL = 0.1638 XCD 1 XCD = 6.1034 LSL
24 abr. 2026 1 LSL = 0.1626 XCD 1 XCD = 6.1515 LSL
25 abr. 2026 1 LSL = 0.1628 XCD 1 XCD = 6.1428 LSL
26 abr. 2026 1 LSL = 0.1628 XCD 1 XCD = 6.1428 LSL
27 abr. 2026 1 LSL = 0.1639 XCD 1 XCD = 6.1005 LSL
28 abr. 2026 1 LSL = 0.1629 XCD 1 XCD = 6.1375 LSL
29 abr. 2026 1 LSL = 0.1629 XCD 1 XCD = 6.138 LSL
30 abr. 2026 1 LSL = 0.1612 XCD 1 XCD = 6.2044 LSL

May 2026

FechaLSL-XCDXCD-LSL
01 may. 2026 1 LSL = 0.1622 XCD 1 XCD = 6.1644 LSL
02 may. 2026 1 LSL = 0.1622 XCD 1 XCD = 6.1647 LSL
03 may. 2026 1 LSL = 0.1622 XCD 1 XCD = 6.1647 LSL
04 may. 2026 1 LSL = 0.1616 XCD 1 XCD = 6.1896 LSL
05 may. 2026 1 LSL = 0.1614 XCD 1 XCD = 6.1947 LSL
06 may. 2026 1 LSL = 0.1657 XCD 1 XCD = 6.0333 LSL
07 may. 2026 1 LSL = 0.1656 XCD 1 XCD = 6.0391 LSL
08 may. 2026 1 LSL = 0.1651 XCD 1 XCD = 6.0573 LSL

Información sobre tipos de cambio deLSL-XCD y XCD-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats