> Tipos de cambio de LSL-XOF y XOF-LSL - 2025

Tipos de cambio de LSL-XOF y XOF-LSL - 2025

Tipos de cambio de LSL-XOF y XOF-LSL

Compruebe a continuación los tipos de cambio de LSL-XOF y XOF-LSL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LSL = 32,447 XOF

1 XOF = 0,0308 LSL

1A 2A 2A

LSL frente a XOFXOF frente a LSL

Jan 2025

Fecha	LSL-XOF	XOF-LSL
01 ene. 2025	1 LSL = 33.4699 XOF	1 XOF = 0.0299 LSL
02 ene. 2025	1 LSL = 33.9173 XOF	1 XOF = 0.0295 LSL
03 ene. 2025	1 LSL = 33.941 XOF	1 XOF = 0.0295 LSL
04 ene. 2025	1 LSL = 33.9412 XOF	1 XOF = 0.0295 LSL
05 ene. 2025	1 LSL = 33.9412 XOF	1 XOF = 0.0295 LSL
06 ene. 2025	1 LSL = 33.9613 XOF	1 XOF = 0.0294 LSL
07 ene. 2025	1 LSL = 33.8926 XOF	1 XOF = 0.0295 LSL
08 ene. 2025	1 LSL = 33.7567 XOF	1 XOF = 0.0296 LSL
09 ene. 2025	1 LSL = 33.731 XOF	1 XOF = 0.0296 LSL
10 ene. 2025	1 LSL = 33.5039 XOF	1 XOF = 0.0298 LSL
11 ene. 2025	1 LSL = 33.5031 XOF	1 XOF = 0.0298 LSL
12 ene. 2025	1 LSL = 33.5031 XOF	1 XOF = 0.0298 LSL
13 ene. 2025	1 LSL = 33.5677 XOF	1 XOF = 0.0298 LSL
14 ene. 2025	1 LSL = 33.7204 XOF	1 XOF = 0.0297 LSL
15 ene. 2025	1 LSL = 33.6953 XOF	1 XOF = 0.0297 LSL
16 ene. 2025	1 LSL = 33.7753 XOF	1 XOF = 0.0296 LSL
17 ene. 2025	1 LSL = 33.9909 XOF	1 XOF = 0.0294 LSL
18 ene. 2025	1 LSL = 33.9989 XOF	1 XOF = 0.0294 LSL
19 ene. 2025	1 LSL = 33.9989 XOF	1 XOF = 0.0294 LSL
20 ene. 2025	1 LSL = 33.9989 XOF	1 XOF = 0.0294 LSL
21 ene. 2025	1 LSL = 33.9842 XOF	1 XOF = 0.0294 LSL
22 ene. 2025	1 LSL = 33.9834 XOF	1 XOF = 0.0294 LSL
23 ene. 2025	1 LSL = 33.9696 XOF	1 XOF = 0.0294 LSL
24 ene. 2025	1 LSL = 34.0594 XOF	1 XOF = 0.0294 LSL
25 ene. 2025	1 LSL = 34.0594 XOF	1 XOF = 0.0294 LSL
26 ene. 2025	1 LSL = 34.0594 XOF	1 XOF = 0.0294 LSL
27 ene. 2025	1 LSL = 33.4644 XOF	1 XOF = 0.0299 LSL
28 ene. 2025	1 LSL = 33.6678 XOF	1 XOF = 0.0297 LSL
29 ene. 2025	1 LSL = 33.8016 XOF	1 XOF = 0.0296 LSL
30 ene. 2025	1 LSL = 34.0827 XOF	1 XOF = 0.0293 LSL
31 ene. 2025	1 LSL = 33.8682 XOF	1 XOF = 0.0295 LSL

Feb 2025

Fecha	LSL-XOF	XOF-LSL
01 feb. 2025	1 LSL = 33.8682 XOF	1 XOF = 0.0295 LSL
02 feb. 2025	1 LSL = 33.8693 XOF	1 XOF = 0.0295 LSL
03 feb. 2025	1 LSL = 33.834 XOF	1 XOF = 0.0296 LSL
04 feb. 2025	1 LSL = 33.8585 XOF	1 XOF = 0.0295 LSL
05 feb. 2025	1 LSL = 33.8249 XOF	1 XOF = 0.0296 LSL
06 feb. 2025	1 LSL = 34.0456 XOF	1 XOF = 0.0294 LSL
07 feb. 2025	1 LSL = 34.2751 XOF	1 XOF = 0.0292 LSL
08 feb. 2025	1 LSL = 34.2751 XOF	1 XOF = 0.0292 LSL
09 feb. 2025	1 LSL = 34.2751 XOF	1 XOF = 0.0292 LSL
10 feb. 2025	1 LSL = 34.4887 XOF	1 XOF = 0.029 LSL
11 feb. 2025	1 LSL = 34.406 XOF	1 XOF = 0.0291 LSL
12 feb. 2025	1 LSL = 34.2868 XOF	1 XOF = 0.0292 LSL
13 feb. 2025	1 LSL = 34.2861 XOF	1 XOF = 0.0292 LSL
14 feb. 2025	1 LSL = 34.1023 XOF	1 XOF = 0.0293 LSL
15 feb. 2025	1 LSL = 34.1023 XOF	1 XOF = 0.0293 LSL
16 feb. 2025	1 LSL = 34.1023 XOF	1 XOF = 0.0293 LSL
17 feb. 2025	1 LSL = 33.9494 XOF	1 XOF = 0.0295 LSL
18 feb. 2025	1 LSL = 34.0345 XOF	1 XOF = 0.0294 LSL
19 feb. 2025	1 LSL = 34.0112 XOF	1 XOF = 0.0294 LSL
20 feb. 2025	1 LSL = 33.9275 XOF	1 XOF = 0.0295 LSL
21 feb. 2025	1 LSL = 34.1594 XOF	1 XOF = 0.0293 LSL
22 feb. 2025	1 LSL = 34.1594 XOF	1 XOF = 0.0293 LSL
23 feb. 2025	1 LSL = 34.1594 XOF	1 XOF = 0.0293 LSL
24 feb. 2025	1 LSL = 34.1481 XOF	1 XOF = 0.0293 LSL
25 feb. 2025	1 LSL = 34.0524 XOF	1 XOF = 0.0294 LSL
26 feb. 2025	1 LSL = 33.8874 XOF	1 XOF = 0.0295 LSL
27 feb. 2025	1 LSL = 33.9513 XOF	1 XOF = 0.0295 LSL
28 feb. 2025	1 LSL = 34.1126 XOF	1 XOF = 0.0293 LSL

Mar 2025

Fecha	LSL-XOF	XOF-LSL
01 mar. 2025	1 LSL = 33.6981 XOF	1 XOF = 0.0297 LSL
02 mar. 2025	1 LSL = 33.8268 XOF	1 XOF = 0.0296 LSL
03 mar. 2025	1 LSL = 33.8403 XOF	1 XOF = 0.0296 LSL
04 mar. 2025	1 LSL = 33.5609 XOF	1 XOF = 0.0298 LSL
05 mar. 2025	1 LSL = 33.3464 XOF	1 XOF = 0.03 LSL
06 mar. 2025	1 LSL = 33.1267 XOF	1 XOF = 0.0302 LSL
07 mar. 2025	1 LSL = 33.3548 XOF	1 XOF = 0.03 LSL
08 mar. 2025	1 LSL = 33.1117 XOF	1 XOF = 0.0302 LSL
09 mar. 2025	1 LSL = 33.3556 XOF	1 XOF = 0.03 LSL
10 mar. 2025	1 LSL = 33.256 XOF	1 XOF = 0.0301 LSL
11 mar. 2025	1 LSL = 33.0885 XOF	1 XOF = 0.0302 LSL
12 mar. 2025	1 LSL = 32.6685 XOF	1 XOF = 0.0306 LSL
13 mar. 2025	1 LSL = 32.8496 XOF	1 XOF = 0.0304 LSL
14 mar. 2025	1 LSL = 32.984 XOF	1 XOF = 0.0303 LSL
15 mar. 2025	1 LSL = 33.0854 XOF	1 XOF = 0.0302 LSL
16 mar. 2025	1 LSL = 33.1533 XOF	1 XOF = 0.0302 LSL
17 mar. 2025	1 LSL = 33.1811 XOF	1 XOF = 0.0301 LSL
18 mar. 2025	1 LSL = 33.2135 XOF	1 XOF = 0.0301 LSL
19 mar. 2025	1 LSL = 33.1464 XOF	1 XOF = 0.0302 LSL
20 mar. 2025	1 LSL = 33.215 XOF	1 XOF = 0.0301 LSL
21 mar. 2025	1 LSL = 33.3331 XOF	1 XOF = 0.03 LSL
22 mar. 2025	1 LSL = 33.2371 XOF	1 XOF = 0.0301 LSL
23 mar. 2025	1 LSL = 33.2801 XOF	1 XOF = 0.03 LSL
24 mar. 2025	1 LSL = 33.2919 XOF	1 XOF = 0.03 LSL
25 mar. 2025	1 LSL = 33.4178 XOF	1 XOF = 0.0299 LSL
26 mar. 2025	1 LSL = 33.2808 XOF	1 XOF = 0.03 LSL
27 mar. 2025	1 LSL = 33.3764 XOF	1 XOF = 0.03 LSL
28 mar. 2025	1 LSL = 33.5093 XOF	1 XOF = 0.0298 LSL
29 mar. 2025	1 LSL = 32.9225 XOF	1 XOF = 0.0304 LSL
30 mar. 2025	1 LSL = 32.9367 XOF	1 XOF = 0.0304 LSL
31 mar. 2025	1 LSL = 33.0552 XOF	1 XOF = 0.0303 LSL

Apr 2025

Fecha	LSL-XOF	XOF-LSL
01 abr. 2025	1 LSL = 33.0028 XOF	1 XOF = 0.0303 LSL
02 abr. 2025	1 LSL = 32.52 XOF	1 XOF = 0.0308 LSL
03 abr. 2025	1 LSL = 32.1666 XOF	1 XOF = 0.0311 LSL
04 abr. 2025	1 LSL = 31.1882 XOF	1 XOF = 0.0321 LSL
05 abr. 2025	1 LSL = 31.1853 XOF	1 XOF = 0.0321 LSL
06 abr. 2025	1 LSL = 31.1853 XOF	1 XOF = 0.0321 LSL
07 abr. 2025	1 LSL = 30.8997 XOF	1 XOF = 0.0324 LSL
08 abr. 2025	1 LSL = 30.6949 XOF	1 XOF = 0.0326 LSL
09 abr. 2025	1 LSL = 30.148 XOF	1 XOF = 0.0332 LSL
10 abr. 2025	1 LSL = 29.9645 XOF	1 XOF = 0.0334 LSL
11 abr. 2025	1 LSL = 30.0074 XOF	1 XOF = 0.0333 LSL
12 abr. 2025	1 LSL = 29.9928 XOF	1 XOF = 0.0333 LSL
13 abr. 2025	1 LSL = 30.204 XOF	1 XOF = 0.0331 LSL
14 abr. 2025	1 LSL = 30.1487 XOF	1 XOF = 0.0332 LSL
15 abr. 2025	1 LSL = 30.6083 XOF	1 XOF = 0.0327 LSL
16 abr. 2025	1 LSL = 30.5864 XOF	1 XOF = 0.0327 LSL
17 abr. 2025	1 LSL = 30.6043 XOF	1 XOF = 0.0327 LSL
18 abr. 2025	1 LSL = 30.4928 XOF	1 XOF = 0.0328 LSL
19 abr. 2025	1 LSL = 30.4928 XOF	1 XOF = 0.0328 LSL
20 abr. 2025	1 LSL = 30.4928 XOF	1 XOF = 0.0328 LSL
21 abr. 2025	1 LSL = 30.4928 XOF	1 XOF = 0.0328 LSL
22 abr. 2025	1 LSL = 30.63 XOF	1 XOF = 0.0326 LSL
23 abr. 2025	1 LSL = 30.9763 XOF	1 XOF = 0.0323 LSL
24 abr. 2025	1 LSL = 30.8891 XOF	1 XOF = 0.0324 LSL
25 abr. 2025	1 LSL = 30.6087 XOF	1 XOF = 0.0327 LSL
26 abr. 2025	1 LSL = 30.8167 XOF	1 XOF = 0.0324 LSL
27 abr. 2025	1 LSL = 30.8167 XOF	1 XOF = 0.0324 LSL
28 abr. 2025	1 LSL = 30.9523 XOF	1 XOF = 0.0323 LSL
29 abr. 2025	1 LSL = 31.0684 XOF	1 XOF = 0.0322 LSL
30 abr. 2025	1 LSL = 31.0044 XOF	1 XOF = 0.0323 LSL

May 2025

Fecha	LSL-XOF	XOF-LSL
01 may. 2025	1 LSL = 31.005 XOF	1 XOF = 0.0323 LSL
02 may. 2025	1 LSL = 31.4471 XOF	1 XOF = 0.0318 LSL
03 may. 2025	1 LSL = 31.4473 XOF	1 XOF = 0.0318 LSL
04 may. 2025	1 LSL = 31.4473 XOF	1 XOF = 0.0318 LSL
05 may. 2025	1 LSL = 31.5728 XOF	1 XOF = 0.0317 LSL
06 may. 2025	1 LSL = 31.7232 XOF	1 XOF = 0.0315 LSL
07 may. 2025	1 LSL = 31.554 XOF	1 XOF = 0.0317 LSL
08 may. 2025	1 LSL = 31.9376 XOF	1 XOF = 0.0313 LSL
09 may. 2025	1 LSL = 32.0697 XOF	1 XOF = 0.0312 LSL
10 may. 2025	1 LSL = 31.5338 XOF	1 XOF = 0.0317 LSL
11 may. 2025	1 LSL = 31.9358 XOF	1 XOF = 0.0313 LSL
12 may. 2025	1 LSL = 32.2982 XOF	1 XOF = 0.031 LSL
13 may. 2025	1 LSL = 32.2344 XOF	1 XOF = 0.031 LSL
14 may. 2025	1 LSL = 32.0286 XOF	1 XOF = 0.0312 LSL
15 may. 2025	1 LSL = 32.291 XOF	1 XOF = 0.031 LSL
16 may. 2025	1 LSL = 32.4444 XOF	1 XOF = 0.0308 LSL
17 may. 2025	1 LSL = 32.4444 XOF	1 XOF = 0.0308 LSL
18 may. 2025	1 LSL = 32.4444 XOF	1 XOF = 0.0308 LSL
19 may. 2025	1 LSL = 32.2075 XOF	1 XOF = 0.031 LSL
20 may. 2025	1 LSL = 32.4081 XOF	1 XOF = 0.0309 LSL
21 may. 2025	1 LSL = 32.3788 XOF	1 XOF = 0.0309 LSL
22 may. 2025	1 LSL = 32.2195 XOF	1 XOF = 0.031 LSL
23 may. 2025	1 LSL = 32.2893 XOF	1 XOF = 0.031 LSL
24 may. 2025	1 LSL = 32.289 XOF	1 XOF = 0.031 LSL
25 may. 2025	1 LSL = 32.289 XOF	1 XOF = 0.031 LSL
26 may. 2025	1 LSL = 32.2632 XOF	1 XOF = 0.031 LSL
27 may. 2025	1 LSL = 32.3075 XOF	1 XOF = 0.031 LSL
28 may. 2025	1 LSL = 32.3492 XOF	1 XOF = 0.0309 LSL
29 may. 2025	1 LSL = 32.5545 XOF	1 XOF = 0.0307 LSL
30 may. 2025	1 LSL = 32.3364 XOF	1 XOF = 0.0309 LSL
31 may. 2025	1 LSL = 32.3364 XOF	1 XOF = 0.0309 LSL

Jun 2025

Fecha	LSL-XOF	XOF-LSL
01 jun. 2025	1 LSL = 32.3361 XOF	1 XOF = 0.0309 LSL
02 jun. 2025	1 LSL = 32.0338 XOF	1 XOF = 0.0312 LSL
03 jun. 2025	1 LSL = 32.1329 XOF	1 XOF = 0.0311 LSL
04 jun. 2025	1 LSL = 32.3028 XOF	1 XOF = 0.031 LSL
05 jun. 2025	1 LSL = 32.3478 XOF	1 XOF = 0.0309 LSL
06 jun. 2025	1 LSL = 32.3426 XOF	1 XOF = 0.0309 LSL
07 jun. 2025	1 LSL = 32.3426 XOF	1 XOF = 0.0309 LSL
08 jun. 2025	1 LSL = 32.3426 XOF	1 XOF = 0.0309 LSL
09 jun. 2025	1 LSL = 32.415 XOF	1 XOF = 0.0308 LSL
10 jun. 2025	1 LSL = 32.3769 XOF	1 XOF = 0.0309 LSL
11 jun. 2025	1 LSL = 32.2214 XOF	1 XOF = 0.031 LSL
12 jun. 2025	1 LSL = 31.7895 XOF	1 XOF = 0.0315 LSL
13 jun. 2025	1 LSL = 31.6814 XOF	1 XOF = 0.0316 LSL
14 jun. 2025	1 LSL = 31.6817 XOF	1 XOF = 0.0316 LSL
15 jun. 2025	1 LSL = 31.6817 XOF	1 XOF = 0.0316 LSL
16 jun. 2025	1 LSL = 31.854 XOF	1 XOF = 0.0314 LSL
17 jun. 2025	1 LSL = 31.7876 XOF	1 XOF = 0.0315 LSL
18 jun. 2025	1 LSL = 31.5302 XOF	1 XOF = 0.0317 LSL
19 jun. 2025	1 LSL = 31.6339 XOF	1 XOF = 0.0316 LSL
20 jun. 2025	1 LSL = 31.5251 XOF	1 XOF = 0.0317 LSL
21 jun. 2025	1 LSL = 31.5258 XOF	1 XOF = 0.0317 LSL
22 jun. 2025	1 LSL = 31.5258 XOF	1 XOF = 0.0317 LSL
23 jun. 2025	1 LSL = 31.5762 XOF	1 XOF = 0.0317 LSL
24 jun. 2025	1 LSL = 31.9071 XOF	1 XOF = 0.0313 LSL
25 jun. 2025	1 LSL = 31.7926 XOF	1 XOF = 0.0315 LSL
26 jun. 2025	1 LSL = 31.675 XOF	1 XOF = 0.0316 LSL
27 jun. 2025	1 LSL = 31.2707 XOF	1 XOF = 0.032 LSL
28 jun. 2025	1 LSL = 31.2693 XOF	1 XOF = 0.032 LSL
29 jun. 2025	1 LSL = 31.2693 XOF	1 XOF = 0.032 LSL
30 jun. 2025	1 LSL = 31.514 XOF	1 XOF = 0.0317 LSL

Jul 2025

Fecha	LSL-XOF	XOF-LSL
01 jul. 2025	1 LSL = 31.5888 XOF	1 XOF = 0.0317 LSL
02 jul. 2025	1 LSL = 31.5543 XOF	1 XOF = 0.0317 LSL
03 jul. 2025	1 LSL = 31.7572 XOF	1 XOF = 0.0315 LSL
04 jul. 2025	1 LSL = 31.6614 XOF	1 XOF = 0.0316 LSL
05 jul. 2025	1 LSL = 31.6614 XOF	1 XOF = 0.0316 LSL
06 jul. 2025	1 LSL = 31.6614 XOF	1 XOF = 0.0316 LSL
07 jul. 2025	1 LSL = 31.5014 XOF	1 XOF = 0.0317 LSL
08 jul. 2025	1 LSL = 31.447 XOF	1 XOF = 0.0318 LSL
09 jul. 2025	1 LSL = 31.4475 XOF	1 XOF = 0.0318 LSL
10 jul. 2025	1 LSL = 31.5326 XOF	1 XOF = 0.0317 LSL
11 jul. 2025	1 LSL = 31.4605 XOF	1 XOF = 0.0318 LSL
12 jul. 2025	1 LSL = 31.4605 XOF	1 XOF = 0.0318 LSL
13 jul. 2025	1 LSL = 31.6315 XOF	1 XOF = 0.0316 LSL
14 jul. 2025	1 LSL = 31.4002 XOF	1 XOF = 0.0318 LSL
15 jul. 2025	1 LSL = 31.544 XOF	1 XOF = 0.0317 LSL
16 jul. 2025	1 LSL = 31.4553 XOF	1 XOF = 0.0318 LSL
17 jul. 2025	1 LSL = 31.6191 XOF	1 XOF = 0.0316 LSL
18 jul. 2025	1 LSL = 31.8285 XOF	1 XOF = 0.0314 LSL
19 jul. 2025	1 LSL = 31.8285 XOF	1 XOF = 0.0314 LSL
20 jul. 2025	1 LSL = 31.8285 XOF	1 XOF = 0.0314 LSL
21 jul. 2025	1 LSL = 31.7456 XOF	1 XOF = 0.0315 LSL
22 jul. 2025	1 LSL = 31.8408 XOF	1 XOF = 0.0314 LSL
23 jul. 2025	1 LSL = 31.8554 XOF	1 XOF = 0.0314 LSL
24 jul. 2025	1 LSL = 31.6719 XOF	1 XOF = 0.0316 LSL
25 jul. 2025	1 LSL = 31.5117 XOF	1 XOF = 0.0317 LSL
26 jul. 2025	1 LSL = 31.5128 XOF	1 XOF = 0.0317 LSL
27 jul. 2025	1 LSL = 31.5128 XOF	1 XOF = 0.0317 LSL
28 jul. 2025	1 LSL = 31.5248 XOF	1 XOF = 0.0317 LSL
29 jul. 2025	1 LSL = 31.5813 XOF	1 XOF = 0.0317 LSL
30 jul. 2025	1 LSL = 31.8086 XOF	1 XOF = 0.0314 LSL
31 jul. 2025	1 LSL = 31.6084 XOF	1 XOF = 0.0316 LSL

Aug 2025

Fecha	LSL-XOF	XOF-LSL
01 ago. 2025	1 LSL = 31.376 XOF	1 XOF = 0.0319 LSL
02 ago. 2025	1 LSL = 31.3783 XOF	1 XOF = 0.0319 LSL
03 ago. 2025	1 LSL = 31.3783 XOF	1 XOF = 0.0319 LSL
04 ago. 2025	1 LSL = 31.4612 XOF	1 XOF = 0.0318 LSL
05 ago. 2025	1 LSL = 31.4916 XOF	1 XOF = 0.0318 LSL
06 ago. 2025	1 LSL = 31.7212 XOF	1 XOF = 0.0315 LSL
07 ago. 2025	1 LSL = 31.6646 XOF	1 XOF = 0.0316 LSL
08 ago. 2025	1 LSL = 31.8043 XOF	1 XOF = 0.0314 LSL
09 ago. 2025	1 LSL = 31.8043 XOF	1 XOF = 0.0314 LSL
10 ago. 2025	1 LSL = 31.8043 XOF	1 XOF = 0.0314 LSL
11 ago. 2025	1 LSL = 31.7705 XOF	1 XOF = 0.0315 LSL
12 ago. 2025	1 LSL = 31.8831 XOF	1 XOF = 0.0314 LSL
13 ago. 2025	1 LSL = 31.626 XOF	1 XOF = 0.0316 LSL

Información sobre tipos de cambio deLSL-XOF y XOF-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Franco Cfa (XOF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias