> Tipos de cambio de LSL-XPF y XPF-LSL - 2024

Tipos de cambio de LSL-XPF y XPF-LSL - 2024

Tipos de cambio de LSL-XPF y XPF-LSL

Compruebe a continuación los tipos de cambio de LSL-XPF y XPF-LSL para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 LSL = 6,0179 XPF

1 XPF = 0,1662 LSL

1A 2A 2A

LSL frente a XPFXPF frente a LSL

Jan 2024

Fecha	LSL-XPF	XPF-LSL
01 ene. 2024	1 LSL = 5.8272 XPF	1 XPF = 0.1716 LSL
02 ene. 2024	1 LSL = 5.8766 XPF	1 XPF = 0.1702 LSL
03 ene. 2024	1 LSL = 5.885 XPF	1 XPF = 0.1699 LSL
04 ene. 2024	1 LSL = 5.8677 XPF	1 XPF = 0.1704 LSL
05 ene. 2024	1 LSL = 5.8402 XPF	1 XPF = 0.1712 LSL
06 ene. 2024	1 LSL = 5.8282 XPF	1 XPF = 0.1716 LSL
07 ene. 2024	1 LSL = 5.8282 XPF	1 XPF = 0.1716 LSL
08 ene. 2024	1 LSL = 5.8337 XPF	1 XPF = 0.1714 LSL
09 ene. 2024	1 LSL = 5.862 XPF	1 XPF = 0.1706 LSL
10 ene. 2024	1 LSL = 5.8586 XPF	1 XPF = 0.1707 LSL
11 ene. 2024	1 LSL = 5.8144 XPF	1 XPF = 0.172 LSL
12 ene. 2024	1 LSL = 5.8375 XPF	1 XPF = 0.1713 LSL
13 ene. 2024	1 LSL = 5.8304 XPF	1 XPF = 0.1715 LSL
14 ene. 2024	1 LSL = 5.8304 XPF	1 XPF = 0.1715 LSL
15 ene. 2024	1 LSL = 5.8392 XPF	1 XPF = 0.1713 LSL
16 ene. 2024	1 LSL = 5.875 XPF	1 XPF = 0.1702 LSL
17 ene. 2024	1 LSL = 5.8762 XPF	1 XPF = 0.1702 LSL
18 ene. 2024	1 LSL = 5.759 XPF	1 XPF = 0.1736 LSL
19 ene. 2024	1 LSL = 5.7968 XPF	1 XPF = 0.1725 LSL
20 ene. 2024	1 LSL = 5.7816 XPF	1 XPF = 0.173 LSL
21 ene. 2024	1 LSL = 5.7816 XPF	1 XPF = 0.173 LSL
22 ene. 2024	1 LSL = 5.7973 XPF	1 XPF = 0.1725 LSL
23 ene. 2024	1 LSL = 5.7217 XPF	1 XPF = 0.1748 LSL
24 ene. 2024	1 LSL = 5.7447 XPF	1 XPF = 0.1741 LSL
25 ene. 2024	1 LSL = 5.7891 XPF	1 XPF = 0.1727 LSL
26 ene. 2024	1 LSL = 5.8093 XPF	1 XPF = 0.1721 LSL
27 ene. 2024	1 LSL = 5.8521 XPF	1 XPF = 0.1709 LSL
28 ene. 2024	1 LSL = 5.8521 XPF	1 XPF = 0.1709 LSL
29 ene. 2024	1 LSL = 5.8764 XPF	1 XPF = 0.1702 LSL
30 ene. 2024	1 LSL = 5.8524 XPF	1 XPF = 0.1709 LSL
31 ene. 2024	1 LSL = 5.8502 XPF	1 XPF = 0.1709 LSL

Feb 2024

Fecha	LSL-XPF	XPF-LSL
01 feb. 2024	1 LSL = 5.9012 XPF	1 XPF = 0.1695 LSL
02 feb. 2024	1 LSL = 5.8946 XPF	1 XPF = 0.1696 LSL
03 feb. 2024	1 LSL = 5.9356 XPF	1 XPF = 0.1685 LSL
04 feb. 2024	1 LSL = 5.9356 XPF	1 XPF = 0.1685 LSL
05 feb. 2024	1 LSL = 5.9697 XPF	1 XPF = 0.1675 LSL
06 feb. 2024	1 LSL = 5.8724 XPF	1 XPF = 0.1703 LSL
07 feb. 2024	1 LSL = 5.8784 XPF	1 XPF = 0.1701 LSL
08 feb. 2024	1 LSL = 5.866 XPF	1 XPF = 0.1705 LSL
09 feb. 2024	1 LSL = 5.8394 XPF	1 XPF = 0.1713 LSL
10 feb. 2024	1 LSL = 5.8144 XPF	1 XPF = 0.172 LSL
11 feb. 2024	1 LSL = 5.8144 XPF	1 XPF = 0.172 LSL
12 feb. 2024	1 LSL = 5.821 XPF	1 XPF = 0.1718 LSL
13 feb. 2024	1 LSL = 5.5514 XPF	1 XPF = 0.1801 LSL
14 feb. 2024	1 LSL = 5.7014 XPF	1 XPF = 0.1754 LSL
15 feb. 2024	1 LSL = 5.8262 XPF	1 XPF = 0.1716 LSL
16 feb. 2024	1 LSL = 5.8421 XPF	1 XPF = 0.1712 LSL
17 feb. 2024	1 LSL = 5.8644 XPF	1 XPF = 0.1705 LSL
18 feb. 2024	1 LSL = 5.8644 XPF	1 XPF = 0.1705 LSL
19 feb. 2024	1 LSL = 5.8645 XPF	1 XPF = 0.1705 LSL
20 feb. 2024	1 LSL = 5.8495 XPF	1 XPF = 0.171 LSL
21 feb. 2024	1 LSL = 5.8348 XPF	1 XPF = 0.1714 LSL
22 feb. 2024	1 LSL = 5.8046 XPF	1 XPF = 0.1723 LSL
23 feb. 2024	1 LSL = 5.7385 XPF	1 XPF = 0.1743 LSL
24 feb. 2024	1 LSL = 5.7398 XPF	1 XPF = 0.1742 LSL
25 feb. 2024	1 LSL = 5.7398 XPF	1 XPF = 0.1742 LSL
26 feb. 2024	1 LSL = 5.731 XPF	1 XPF = 0.1745 LSL
27 feb. 2024	1 LSL = 5.6841 XPF	1 XPF = 0.1759 LSL
28 feb. 2024	1 LSL = 5.7848 XPF	1 XPF = 0.1729 LSL
29 feb. 2024	1 LSL = 5.777 XPF	1 XPF = 0.1731 LSL

Mar 2024

Fecha	LSL-XPF	XPF-LSL
01 mar. 2024	1 LSL = 5.7503 XPF	1 XPF = 0.1739 LSL
02 mar. 2024	1 LSL = 5.7568 XPF	1 XPF = 0.1737 LSL
03 mar. 2024	1 LSL = 5.7568 XPF	1 XPF = 0.1737 LSL
04 mar. 2024	1 LSL = 5.7763 XPF	1 XPF = 0.1731 LSL
05 mar. 2024	1 LSL = 5.759 XPF	1 XPF = 0.1736 LSL
06 mar. 2024	1 LSL = 5.7463 XPF	1 XPF = 0.174 LSL
07 mar. 2024	1 LSL = 5.7466 XPF	1 XPF = 0.174 LSL
08 mar. 2024	1 LSL = 5.783 XPF	1 XPF = 0.1729 LSL
09 mar. 2024	1 LSL = 5.8243 XPF	1 XPF = 0.1717 LSL
10 mar. 2024	1 LSL = 5.8243 XPF	1 XPF = 0.1717 LSL
11 mar. 2024	1 LSL = 5.834 XPF	1 XPF = 0.1714 LSL
12 mar. 2024	1 LSL = 5.8599 XPF	1 XPF = 0.1707 LSL
13 mar. 2024	1 LSL = 5.8475 XPF	1 XPF = 0.171 LSL
14 mar. 2024	1 LSL = 5.8785 XPF	1 XPF = 0.1701 LSL
15 mar. 2024	1 LSL = 5.8363 XPF	1 XPF = 0.1713 LSL
16 mar. 2024	1 LSL = 5.8333 XPF	1 XPF = 0.1714 LSL
17 mar. 2024	1 LSL = 5.8333 XPF	1 XPF = 0.1714 LSL
18 mar. 2024	1 LSL = 5.8382 XPF	1 XPF = 0.1713 LSL
19 mar. 2024	1 LSL = 5.8025 XPF	1 XPF = 0.1723 LSL
20 mar. 2024	1 LSL = 5.8185 XPF	1 XPF = 0.1719 LSL
21 mar. 2024	1 LSL = 5.8182 XPF	1 XPF = 0.1719 LSL
22 mar. 2024	1 LSL = 5.8626 XPF	1 XPF = 0.1706 LSL
23 mar. 2024	1 LSL = 5.7782 XPF	1 XPF = 0.1731 LSL
24 mar. 2024	1 LSL = 5.7782 XPF	1 XPF = 0.1731 LSL
25 mar. 2024	1 LSL = 5.7925 XPF	1 XPF = 0.1726 LSL
26 mar. 2024	1 LSL = 5.8119 XPF	1 XPF = 0.1721 LSL
27 mar. 2024	1 LSL = 5.8125 XPF	1 XPF = 0.172 LSL
28 mar. 2024	1 LSL = 5.8461 XPF	1 XPF = 0.1711 LSL
29 mar. 2024	1 LSL = 5.8506 XPF	1 XPF = 0.1709 LSL
30 mar. 2024	1 LSL = 5.8524 XPF	1 XPF = 0.1709 LSL
31 mar. 2024	1 LSL = 5.8524 XPF	1 XPF = 0.1709 LSL

Apr 2024

Fecha	LSL-XPF	XPF-LSL
01 abr. 2024	1 LSL = 5.863 XPF	1 XPF = 0.1706 LSL
02 abr. 2024	1 LSL = 5.86 XPF	1 XPF = 0.1706 LSL
03 abr. 2024	1 LSL = 5.8878 XPF	1 XPF = 0.1698 LSL
04 abr. 2024	1 LSL = 5.8925 XPF	1 XPF = 0.1697 LSL
05 abr. 2024	1 LSL = 5.898 XPF	1 XPF = 0.1695 LSL
06 abr. 2024	1 LSL = 5.892 XPF	1 XPF = 0.1697 LSL
07 abr. 2024	1 LSL = 5.892 XPF	1 XPF = 0.1697 LSL
08 abr. 2024	1 LSL = 5.9042 XPF	1 XPF = 0.1694 LSL
09 abr. 2024	1 LSL = 5.8874 XPF	1 XPF = 0.1699 LSL
10 abr. 2024	1 LSL = 5.8886 XPF	1 XPF = 0.1698 LSL
11 abr. 2024	1 LSL = 6.0173 XPF	1 XPF = 0.1662 LSL
12 abr. 2024	1 LSL = 6.0629 XPF	1 XPF = 0.1649 LSL
13 abr. 2024	1 LSL = 6.0514 XPF	1 XPF = 0.1653 LSL
14 abr. 2024	1 LSL = 6.0514 XPF	1 XPF = 0.1653 LSL
15 abr. 2024	1 LSL = 6.06 XPF	1 XPF = 0.165 LSL
16 abr. 2024	1 LSL = 5.9332 XPF	1 XPF = 0.1685 LSL
17 abr. 2024	1 LSL = 5.8731 XPF	1 XPF = 0.1703 LSL
18 abr. 2024	1 LSL = 5.8515 XPF	1 XPF = 0.1709 LSL
19 abr. 2024	1 LSL = 5.8492 XPF	1 XPF = 0.171 LSL
20 abr. 2024	1 LSL = 5.8419 XPF	1 XPF = 0.1712 LSL
21 abr. 2024	1 LSL = 5.8419 XPF	1 XPF = 0.1712 LSL
22 abr. 2024	1 LSL = 5.8587 XPF	1 XPF = 0.1707 LSL
23 abr. 2024	1 LSL = 5.833 XPF	1 XPF = 0.1714 LSL
24 abr. 2024	1 LSL = 5.8273 XPF	1 XPF = 0.1716 LSL
25 abr. 2024	1 LSL = 5.7976 XPF	1 XPF = 0.1725 LSL
26 abr. 2024	1 LSL = 5.8585 XPF	1 XPF = 0.1707 LSL
27 abr. 2024	1 LSL = 5.8651 XPF	1 XPF = 0.1705 LSL
28 abr. 2024	1 LSL = 5.8651 XPF	1 XPF = 0.1705 LSL
29 abr. 2024	1 LSL = 5.8553 XPF	1 XPF = 0.1708 LSL
30 abr. 2024	1 LSL = 5.9131 XPF	1 XPF = 0.1691 LSL

May 2024

Fecha	LSL-XPF	XPF-LSL
01 may. 2024	1 LSL = 5.9399 XPF	1 XPF = 0.1684 LSL
02 may. 2024	1 LSL = 5.9962 XPF	1 XPF = 0.1668 LSL
03 may. 2024	1 LSL = 5.992 XPF	1 XPF = 0.1669 LSL
04 may. 2024	1 LSL = 5.987 XPF	1 XPF = 0.167 LSL
05 may. 2024	1 LSL = 5.987 XPF	1 XPF = 0.167 LSL
06 may. 2024	1 LSL = 5.9831 XPF	1 XPF = 0.1671 LSL
07 may. 2024	1 LSL = 5.9974 XPF	1 XPF = 0.1667 LSL
08 may. 2024	1 LSL = 6.0118 XPF	1 XPF = 0.1663 LSL
09 may. 2024	1 LSL = 5.9848 XPF	1 XPF = 0.1671 LSL
10 may. 2024	1 LSL = 5.9578 XPF	1 XPF = 0.1678 LSL
11 may. 2024	1 LSL = 5.9539 XPF	1 XPF = 0.168 LSL
12 may. 2024	1 LSL = 5.9539 XPF	1 XPF = 0.168 LSL
13 may. 2024	1 LSL = 5.9489 XPF	1 XPF = 0.1681 LSL
14 may. 2024	1 LSL = 6.0192 XPF	1 XPF = 0.1661 LSL
15 may. 2024	1 LSL = 5.9913 XPF	1 XPF = 0.1669 LSL
16 may. 2024	1 LSL = 6.0133 XPF	1 XPF = 0.1663 LSL
17 may. 2024	1 LSL = 6.0446 XPF	1 XPF = 0.1654 LSL
18 may. 2024	1 LSL = 6.015 XPF	1 XPF = 0.1663 LSL
19 may. 2024	1 LSL = 6.015 XPF	1 XPF = 0.1663 LSL
20 may. 2024	1 LSL = 6.0353 XPF	1 XPF = 0.1657 LSL
21 may. 2024	1 LSL = 6.042 XPF	1 XPF = 0.1655 LSL
22 may. 2024	1 LSL = 6.0922 XPF	1 XPF = 0.1641 LSL
23 may. 2024	1 LSL = 6.0124 XPF	1 XPF = 0.1663 LSL
24 may. 2024	1 LSL = 5.9559 XPF	1 XPF = 0.1679 LSL
25 may. 2024	1 LSL = 5.9487 XPF	1 XPF = 0.1681 LSL
26 may. 2024	1 LSL = 5.9487 XPF	1 XPF = 0.1681 LSL
27 may. 2024	1 LSL = 5.9546 XPF	1 XPF = 0.1679 LSL
28 may. 2024	1 LSL = 5.9341 XPF	1 XPF = 0.1685 LSL
29 may. 2024	1 LSL = 5.9488 XPF	1 XPF = 0.1681 LSL
30 may. 2024	1 LSL = 5.9971 XPF	1 XPF = 0.1667 LSL
31 may. 2024	1 LSL = 5.9756 XPF	1 XPF = 0.1673 LSL

Jun 2024

Fecha	LSL-XPF	XPF-LSL
01 jun. 2024	1 LSL = 5.8403 XPF	1 XPF = 0.1712 LSL
02 jun. 2024	1 LSL = 5.8403 XPF	1 XPF = 0.1712 LSL
03 jun. 2024	1 LSL = 5.8485 XPF	1 XPF = 0.171 LSL
04 jun. 2024	1 LSL = 5.8815 XPF	1 XPF = 0.17 LSL
05 jun. 2024	1 LSL = 5.8662 XPF	1 XPF = 0.1705 LSL
06 jun. 2024	1 LSL = 5.7833 XPF	1 XPF = 0.1729 LSL
07 jun. 2024	1 LSL = 5.7918 XPF	1 XPF = 0.1727 LSL
08 jun. 2024	1 LSL = 5.7963 XPF	1 XPF = 0.1725 LSL
09 jun. 2024	1 LSL = 5.7963 XPF	1 XPF = 0.1725 LSL
10 jun. 2024	1 LSL = 5.9193 XPF	1 XPF = 0.1689 LSL
11 jun. 2024	1 LSL = 5.9444 XPF	1 XPF = 0.1682 LSL
12 jun. 2024	1 LSL = 5.9486 XPF	1 XPF = 0.1681 LSL
13 jun. 2024	1 LSL = 6.0239 XPF	1 XPF = 0.166 LSL
14 jun. 2024	1 LSL = 6.083 XPF	1 XPF = 0.1644 LSL
15 jun. 2024	1 LSL = 6.077 XPF	1 XPF = 0.1646 LSL
16 jun. 2024	1 LSL = 6.077 XPF	1 XPF = 0.1646 LSL
17 jun. 2024	1 LSL = 6.1139 XPF	1 XPF = 0.1636 LSL
18 jun. 2024	1 LSL = 6.1431 XPF	1 XPF = 0.1628 LSL
19 jun. 2024	1 LSL = 6.1734 XPF	1 XPF = 0.162 LSL
20 jun. 2024	1 LSL = 6.1468 XPF	1 XPF = 0.1627 LSL
21 jun. 2024	1 LSL = 6.2385 XPF	1 XPF = 0.1603 LSL
22 jun. 2024	1 LSL = 6.2412 XPF	1 XPF = 0.1602 LSL
23 jun. 2024	1 LSL = 6.2412 XPF	1 XPF = 0.1602 LSL
24 jun. 2024	1 LSL = 6.1333 XPF	1 XPF = 0.163 LSL
25 jun. 2024	1 LSL = 6.1398 XPF	1 XPF = 0.1629 LSL
26 jun. 2024	1 LSL = 6.1434 XPF	1 XPF = 0.1628 LSL
27 jun. 2024	1 LSL = 6.0761 XPF	1 XPF = 0.1646 LSL
28 jun. 2024	1 LSL = 6.1294 XPF	1 XPF = 0.1631 LSL
29 jun. 2024	1 LSL = 6.123 XPF	1 XPF = 0.1633 LSL
30 jun. 2024	1 LSL = 6.1262 XPF	1 XPF = 0.1632 LSL

Jul 2024

Fecha	LSL-XPF	XPF-LSL
01 jul. 2024	1 LSL = 6.15 XPF	1 XPF = 0.1626 LSL
02 jul. 2024	1 LSL = 6.0194 XPF	1 XPF = 0.1661 LSL
03 jul. 2024	1 LSL = 6.0014 XPF	1 XPF = 0.1666 LSL
04 jul. 2024	1 LSL = 6.0105 XPF	1 XPF = 0.1664 LSL
05 jul. 2024	1 LSL = 6.0489 XPF	1 XPF = 0.1653 LSL
06 jul. 2024	1 LSL = 6.0489 XPF	1 XPF = 0.1653 LSL
07 jul. 2024	1 LSL = 6.0489 XPF	1 XPF = 0.1653 LSL
08 jul. 2024	1 LSL = 6.0658 XPF	1 XPF = 0.1649 LSL
09 jul. 2024	1 LSL = 6.0832 XPF	1 XPF = 0.1644 LSL
10 jul. 2024	1 LSL = 6.098 XPF	1 XPF = 0.164 LSL
11 jul. 2024	1 LSL = 6.078 XPF	1 XPF = 0.1645 LSL
12 jul. 2024	1 LSL = 6.0919 XPF	1 XPF = 0.1642 LSL
13 jul. 2024	1 LSL = 6.0706 XPF	1 XPF = 0.1647 LSL
14 jul. 2024	1 LSL = 6.0918 XPF	1 XPF = 0.1642 LSL
15 jul. 2024	1 LSL = 6.0153 XPF	1 XPF = 0.1662 LSL
16 jul. 2024	1 LSL = 6.0442 XPF	1 XPF = 0.1654 LSL
17 jul. 2024	1 LSL = 5.9997 XPF	1 XPF = 0.1667 LSL
18 jul. 2024	1 LSL = 5.9869 XPF	1 XPF = 0.167 LSL
19 jul. 2024	1 LSL = 5.9765 XPF	1 XPF = 0.1673 LSL
20 jul. 2024	1 LSL = 5.9767 XPF	1 XPF = 0.1673 LSL
21 jul. 2024	1 LSL = 5.9767 XPF	1 XPF = 0.1673 LSL
22 jul. 2024	1 LSL = 6.0088 XPF	1 XPF = 0.1664 LSL
23 jul. 2024	1 LSL = 5.9886 XPF	1 XPF = 0.167 LSL
24 jul. 2024	1 LSL = 6.0067 XPF	1 XPF = 0.1665 LSL
25 jul. 2024	1 LSL = 5.9481 XPF	1 XPF = 0.1681 LSL
26 jul. 2024	1 LSL = 6.0197 XPF	1 XPF = 0.1661 LSL
27 jul. 2024	1 LSL = 6.0212 XPF	1 XPF = 0.1661 LSL
28 jul. 2024	1 LSL = 6.0212 XPF	1 XPF = 0.1661 LSL
29 jul. 2024	1 LSL = 6.0043 XPF	1 XPF = 0.1665 LSL
30 jul. 2024	1 LSL = 6.0169 XPF	1 XPF = 0.1662 LSL
31 jul. 2024	1 LSL = 6.0487 XPF	1 XPF = 0.1653 LSL

Aug 2024

Fecha	LSL-XPF	XPF-LSL
01 ago. 2024	1 LSL = 6.0731 XPF	1 XPF = 0.1647 LSL
02 ago. 2024	1 LSL = 6.0573 XPF	1 XPF = 0.1651 LSL
03 ago. 2024	1 LSL = 6.061 XPF	1 XPF = 0.165 LSL
04 ago. 2024	1 LSL = 6.061 XPF	1 XPF = 0.165 LSL
05 ago. 2024	1 LSL = 5.8433 XPF	1 XPF = 0.1711 LSL
06 ago. 2024	1 LSL = 5.9 XPF	1 XPF = 0.1695 LSL
07 ago. 2024	1 LSL = 5.9633 XPF	1 XPF = 0.1677 LSL
08 ago. 2024	1 LSL = 5.9252 XPF	1 XPF = 0.1688 LSL
09 ago. 2024	1 LSL = 5.9664 XPF	1 XPF = 0.1676 LSL
10 ago. 2024	1 LSL = 5.9635 XPF	1 XPF = 0.1677 LSL
11 ago. 2024	1 LSL = 5.9705 XPF	1 XPF = 0.1675 LSL
12 ago. 2024	1 LSL = 5.9915 XPF	1 XPF = 0.1669 LSL
13 ago. 2024	1 LSL = 6.0029 XPF	1 XPF = 0.1666 LSL
14 ago. 2024	1 LSL = 5.9992 XPF	1 XPF = 0.1667 LSL
15 ago. 2024	1 LSL = 6.0227 XPF	1 XPF = 0.166 LSL
16 ago. 2024	1 LSL = 6.0606 XPF	1 XPF = 0.165 LSL
17 ago. 2024	1 LSL = 6.06 XPF	1 XPF = 0.165 LSL
18 ago. 2024	1 LSL = 6.06 XPF	1 XPF = 0.165 LSL
19 ago. 2024	1 LSL = 6.0605 XPF	1 XPF = 0.165 LSL
20 ago. 2024	1 LSL = 6.0513 XPF	1 XPF = 0.1653 LSL
21 ago. 2024	1 LSL = 6.0235 XPF	1 XPF = 0.166 LSL
22 ago. 2024	1 LSL = 5.9644 XPF	1 XPF = 0.1677 LSL
23 ago. 2024	1 LSL = 5.9755 XPF	1 XPF = 0.1673 LSL
24 ago. 2024	1 LSL = 5.9797 XPF	1 XPF = 0.1672 LSL
25 ago. 2024	1 LSL = 5.9797 XPF	1 XPF = 0.1672 LSL
26 ago. 2024	1 LSL = 6.0245 XPF	1 XPF = 0.166 LSL
27 ago. 2024	1 LSL = 6.0224 XPF	1 XPF = 0.166 LSL
28 ago. 2024	1 LSL = 6.0412 XPF	1 XPF = 0.1655 LSL
29 ago. 2024	1 LSL = 6.0804 XPF	1 XPF = 0.1645 LSL
30 ago. 2024	1 LSL = 6.1022 XPF	1 XPF = 0.1639 LSL
31 ago. 2024	1 LSL = 6.0781 XPF	1 XPF = 0.1645 LSL

Sep 2024

Fecha	LSL-XPF	XPF-LSL
01 sep. 2024	1 LSL = 6.1073 XPF	1 XPF = 0.1637 LSL
02 sep. 2024	1 LSL = 6.0263 XPF	1 XPF = 0.1659 LSL
03 sep. 2024	1 LSL = 6.0143 XPF	1 XPF = 0.1663 LSL
04 sep. 2024	1 LSL = 6.0263 XPF	1 XPF = 0.1659 LSL
05 sep. 2024	1 LSL = 6.0389 XPF	1 XPF = 0.1656 LSL
06 sep. 2024	1 LSL = 6.0583 XPF	1 XPF = 0.1651 LSL
07 sep. 2024	1 LSL = 6.0586 XPF	1 XPF = 0.1651 LSL
08 sep. 2024	1 LSL = 6.0586 XPF	1 XPF = 0.1651 LSL
09 sep. 2024	1 LSL = 6.0317 XPF	1 XPF = 0.1658 LSL
10 sep. 2024	1 LSL = 6.0427 XPF	1 XPF = 0.1655 LSL
11 sep. 2024	1 LSL = 6.0505 XPF	1 XPF = 0.1653 LSL
12 sep. 2024	1 LSL = 6.0128 XPF	1 XPF = 0.1663 LSL
13 sep. 2024	1 LSL = 6.0532 XPF	1 XPF = 0.1652 LSL
14 sep. 2024	1 LSL = 6.0516 XPF	1 XPF = 0.1652 LSL
15 sep. 2024	1 LSL = 6.0516 XPF	1 XPF = 0.1652 LSL
16 sep. 2024	1 LSL = 6.0672 XPF	1 XPF = 0.1648 LSL
17 sep. 2024	1 LSL = 6.0719 XPF	1 XPF = 0.1647 LSL
18 sep. 2024	1 LSL = 6.1046 XPF	1 XPF = 0.1638 LSL
19 sep. 2024	1 LSL = 6.1309 XPF	1 XPF = 0.1631 LSL
20 sep. 2024	1 LSL = 6.0856 XPF	1 XPF = 0.1643 LSL
21 sep. 2024	1 LSL = 6.0926 XPF	1 XPF = 0.1641 LSL
22 sep. 2024	1 LSL = 6.0926 XPF	1 XPF = 0.1641 LSL
23 sep. 2024	1 LSL = 6.1767 XPF	1 XPF = 0.1619 LSL
24 sep. 2024	1 LSL = 6.1828 XPF	1 XPF = 0.1617 LSL
25 sep. 2024	1 LSL = 6.1907 XPF	1 XPF = 0.1615 LSL
26 sep. 2024	1 LSL = 6.2169 XPF	1 XPF = 0.1609 LSL
27 sep. 2024	1 LSL = 6.2285 XPF	1 XPF = 0.1606 LSL
28 sep. 2024	1 LSL = 6.2176 XPF	1 XPF = 0.1608 LSL
29 sep. 2024	1 LSL = 6.2176 XPF	1 XPF = 0.1608 LSL
30 sep. 2024	1 LSL = 6.2043 XPF	1 XPF = 0.1612 LSL

Oct 2024

Fecha	LSL-XPF	XPF-LSL
01 oct. 2024	1 LSL = 6.2279 XPF	1 XPF = 0.1606 LSL
02 oct. 2024	1 LSL = 6.1982 XPF	1 XPF = 0.1613 LSL
03 oct. 2024	1 LSL = 6.1805 XPF	1 XPF = 0.1618 LSL
04 oct. 2024	1 LSL = 6.196 XPF	1 XPF = 0.1614 LSL
05 oct. 2024	1 LSL = 6.1944 XPF	1 XPF = 0.1614 LSL
06 oct. 2024	1 LSL = 6.1944 XPF	1 XPF = 0.1614 LSL
07 oct. 2024	1 LSL = 6.2453 XPF	1 XPF = 0.1601 LSL
08 oct. 2024	1 LSL = 6.2213 XPF	1 XPF = 0.1607 LSL
09 oct. 2024	1 LSL = 6.1807 XPF	1 XPF = 0.1618 LSL
10 oct. 2024	1 LSL = 6.2112 XPF	1 XPF = 0.161 LSL
11 oct. 2024	1 LSL = 6.2394 XPF	1 XPF = 0.1603 LSL
12 oct. 2024	1 LSL = 6.2451 XPF	1 XPF = 0.1601 LSL
13 oct. 2024	1 LSL = 6.2315 XPF	1 XPF = 0.1605 LSL
14 oct. 2024	1 LSL = 6.2346 XPF	1 XPF = 0.1604 LSL
15 oct. 2024	1 LSL = 6.2292 XPF	1 XPF = 0.1605 LSL
16 oct. 2024	1 LSL = 6.2275 XPF	1 XPF = 0.1606 LSL
17 oct. 2024	1 LSL = 6.2342 XPF	1 XPF = 0.1604 LSL
18 oct. 2024	1 LSL = 6.2624 XPF	1 XPF = 0.1597 LSL
19 oct. 2024	1 LSL = 6.2673 XPF	1 XPF = 0.1596 LSL
20 oct. 2024	1 LSL = 6.2673 XPF	1 XPF = 0.1596 LSL
21 oct. 2024	1 LSL = 6.238 XPF	1 XPF = 0.1603 LSL
22 oct. 2024	1 LSL = 6.2709 XPF	1 XPF = 0.1595 LSL
23 oct. 2024	1 LSL = 6.2961 XPF	1 XPF = 0.1588 LSL
24 oct. 2024	1 LSL = 6.2429 XPF	1 XPF = 0.1602 LSL
25 oct. 2024	1 LSL = 6.2459 XPF	1 XPF = 0.1601 LSL
26 oct. 2024	1 LSL = 6.2461 XPF	1 XPF = 0.1601 LSL
27 oct. 2024	1 LSL = 6.2461 XPF	1 XPF = 0.1601 LSL
28 oct. 2024	1 LSL = 6.2149 XPF	1 XPF = 0.1609 LSL
29 oct. 2024	1 LSL = 6.2527 XPF	1 XPF = 0.1599 LSL
30 oct. 2024	1 LSL = 6.2651 XPF	1 XPF = 0.1596 LSL
31 oct. 2024	1 LSL = 6.2166 XPF	1 XPF = 0.1609 LSL

Nov 2024

Fecha	LSL-XPF	XPF-LSL
01 nov. 2024	1 LSL = 6.2321 XPF	1 XPF = 0.1605 LSL
02 nov. 2024	1 LSL = 6.2241 XPF	1 XPF = 0.1607 LSL
03 nov. 2024	1 LSL = 6.239 XPF	1 XPF = 0.1603 LSL
04 nov. 2024	1 LSL = 6.2461 XPF	1 XPF = 0.1601 LSL
05 nov. 2024	1 LSL = 6.2841 XPF	1 XPF = 0.1591 LSL
06 nov. 2024	1 LSL = 6.2711 XPF	1 XPF = 0.1595 LSL
07 nov. 2024	1 LSL = 6.3289 XPF	1 XPF = 0.158 LSL
08 nov. 2024	1 LSL = 6.3301 XPF	1 XPF = 0.158 LSL
09 nov. 2024	1 LSL = 6.324 XPF	1 XPF = 0.1581 LSL
10 nov. 2024	1 LSL = 6.324 XPF	1 XPF = 0.1581 LSL
11 nov. 2024	1 LSL = 6.2828 XPF	1 XPF = 0.1592 LSL
12 nov. 2024	1 LSL = 6.2164 XPF	1 XPF = 0.1609 LSL
13 nov. 2024	1 LSL = 6.2472 XPF	1 XPF = 0.1601 LSL
14 nov. 2024	1 LSL = 6.1887 XPF	1 XPF = 0.1616 LSL
15 nov. 2024	1 LSL = 6.1889 XPF	1 XPF = 0.1616 LSL
16 nov. 2024	1 LSL = 6.2018 XPF	1 XPF = 0.1612 LSL
17 nov. 2024	1 LSL = 6.2018 XPF	1 XPF = 0.1612 LSL
18 nov. 2024	1 LSL = 6.242 XPF	1 XPF = 0.1602 LSL
19 nov. 2024	1 LSL = 6.2381 XPF	1 XPF = 0.1603 LSL
20 nov. 2024	1 LSL = 6.2294 XPF	1 XPF = 0.1605 LSL
21 nov. 2024	1 LSL = 6.2653 XPF	1 XPF = 0.1596 LSL
22 nov. 2024	1 LSL = 6.3439 XPF	1 XPF = 0.1576 LSL
23 nov. 2024	1 LSL = 6.349 XPF	1 XPF = 0.1575 LSL
24 nov. 2024	1 LSL = 6.349 XPF	1 XPF = 0.1575 LSL
25 nov. 2024	1 LSL = 6.2861 XPF	1 XPF = 0.1591 LSL
26 nov. 2024	1 LSL = 6.2873 XPF	1 XPF = 0.1591 LSL
27 nov. 2024	1 LSL = 6.2422 XPF	1 XPF = 0.1602 LSL
28 nov. 2024	1 LSL = 6.2273 XPF	1 XPF = 0.1606 LSL
29 nov. 2024	1 LSL = 6.2607 XPF	1 XPF = 0.1597 LSL
30 nov. 2024	1 LSL = 6.2664 XPF	1 XPF = 0.1596 LSL

Dec 2024

Fecha	LSL-XPF	XPF-LSL
01 dic. 2024	1 LSL = 6.2664 XPF	1 XPF = 0.1596 LSL
02 dic. 2024	1 LSL = 6.2496 XPF	1 XPF = 0.16 LSL
03 dic. 2024	1 LSL = 6.2744 XPF	1 XPF = 0.1594 LSL
04 dic. 2024	1 LSL = 6.2662 XPF	1 XPF = 0.1596 LSL
05 dic. 2024	1 LSL = 6.2683 XPF	1 XPF = 0.1595 LSL
06 dic. 2024	1 LSL = 6.2514 XPF	1 XPF = 0.16 LSL
07 dic. 2024	1 LSL = 6.2513 XPF	1 XPF = 0.16 LSL
08 dic. 2024	1 LSL = 6.2513 XPF	1 XPF = 0.16 LSL
09 dic. 2024	1 LSL = 6.3253 XPF	1 XPF = 0.1581 LSL
10 dic. 2024	1 LSL = 6.3409 XPF	1 XPF = 0.1577 LSL
11 dic. 2024	1 LSL = 6.3805 XPF	1 XPF = 0.1567 LSL
12 dic. 2024	1 LSL = 6.4362 XPF	1 XPF = 0.1554 LSL
13 dic. 2024	1 LSL = 6.3378 XPF	1 XPF = 0.1578 LSL
14 dic. 2024	1 LSL = 6.3429 XPF	1 XPF = 0.1577 LSL
15 dic. 2024	1 LSL = 6.3429 XPF	1 XPF = 0.1577 LSL
16 dic. 2024	1 LSL = 6.3532 XPF	1 XPF = 0.1574 LSL
17 dic. 2024	1 LSL = 6.2886 XPF	1 XPF = 0.159 LSL
18 dic. 2024	1 LSL = 6.2979 XPF	1 XPF = 0.1588 LSL
19 dic. 2024	1 LSL = 6.2753 XPF	1 XPF = 0.1594 LSL
20 dic. 2024	1 LSL = 6.238 XPF	1 XPF = 0.1603 LSL
21 dic. 2024	1 LSL = 6.2393 XPF	1 XPF = 0.1603 LSL
22 dic. 2024	1 LSL = 6.2393 XPF	1 XPF = 0.1603 LSL
23 dic. 2024	1 LSL = 6.2234 XPF	1 XPF = 0.1607 LSL
24 dic. 2024	1 LSL = 6.173 XPF	1 XPF = 0.162 LSL
25 dic. 2024	1 LSL = 6.165 XPF	1 XPF = 0.1622 LSL
26 dic. 2024	1 LSL = 6.1805 XPF	1 XPF = 0.1618 LSL
27 dic. 2024	1 LSL = 6.1064 XPF	1 XPF = 0.1638 LSL
28 dic. 2024	1 LSL = 6.1011 XPF	1 XPF = 0.1639 LSL
29 dic. 2024	1 LSL = 6.1011 XPF	1 XPF = 0.1639 LSL
30 dic. 2024	1 LSL = 6.0957 XPF	1 XPF = 0.164 LSL
31 dic. 2024	1 LSL = 6.0877 XPF	1 XPF = 0.1643 LSL

Información sobre tipos de cambio deLSL-XPF y XPF-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias