currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LSL-XPF y XPF-LSL - 2025

Tipos de cambio de LSL-XPF y XPF-LSL - 2025

Tipos de cambio de LSL-XPF y XPF-LSL

Compruebe a continuación los tipos de cambio de LSL-XPF y XPF-LSL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 LSL = 5,9261 XPF
1 XPF = 0,1687 LSL
1A 2A 2A

Jan 2025

FechaLSL-XPFXPF-LSL
01 ene. 2025 1 LSL = 6.1176 XPF 1 XPF = 0.1635 LSL
02 ene. 2025 1 LSL = 6.1735 XPF 1 XPF = 0.162 LSL
03 ene. 2025 1 LSL = 6.1717 XPF 1 XPF = 0.162 LSL
04 ene. 2025 1 LSL = 6.1752 XPF 1 XPF = 0.1619 LSL
05 ene. 2025 1 LSL = 6.1752 XPF 1 XPF = 0.1619 LSL
06 ene. 2025 1 LSL = 6.1744 XPF 1 XPF = 0.162 LSL
07 ene. 2025 1 LSL = 6.1769 XPF 1 XPF = 0.1619 LSL
08 ene. 2025 1 LSL = 6.138 XPF 1 XPF = 0.1629 LSL
09 ene. 2025 1 LSL = 6.1368 XPF 1 XPF = 0.163 LSL
10 ene. 2025 1 LSL = 6.0932 XPF 1 XPF = 0.1641 LSL
11 ene. 2025 1 LSL = 6.0959 XPF 1 XPF = 0.164 LSL
12 ene. 2025 1 LSL = 6.0959 XPF 1 XPF = 0.164 LSL
13 ene. 2025 1 LSL = 6.103 XPF 1 XPF = 0.1639 LSL
14 ene. 2025 1 LSL = 6.1283 XPF 1 XPF = 0.1632 LSL
15 ene. 2025 1 LSL = 6.1307 XPF 1 XPF = 0.1631 LSL
16 ene. 2025 1 LSL = 6.1452 XPF 1 XPF = 0.1627 LSL
17 ene. 2025 1 LSL = 6.1884 XPF 1 XPF = 0.1616 LSL
18 ene. 2025 1 LSL = 6.1793 XPF 1 XPF = 0.1618 LSL
19 ene. 2025 1 LSL = 6.1793 XPF 1 XPF = 0.1618 LSL
20 ene. 2025 1 LSL = 6.1756 XPF 1 XPF = 0.1619 LSL
21 ene. 2025 1 LSL = 6.1812 XPF 1 XPF = 0.1618 LSL
22 ene. 2025 1 LSL = 6.1629 XPF 1 XPF = 0.1623 LSL
23 ene. 2025 1 LSL = 6.1734 XPF 1 XPF = 0.162 LSL
24 ene. 2025 1 LSL = 6.1991 XPF 1 XPF = 0.1613 LSL
25 ene. 2025 1 LSL = 6.1972 XPF 1 XPF = 0.1614 LSL
26 ene. 2025 1 LSL = 6.1972 XPF 1 XPF = 0.1614 LSL
27 ene. 2025 1 LSL = 6.0888 XPF 1 XPF = 0.1642 LSL
28 ene. 2025 1 LSL = 6.1209 XPF 1 XPF = 0.1634 LSL
29 ene. 2025 1 LSL = 6.1441 XPF 1 XPF = 0.1628 LSL
30 ene. 2025 1 LSL = 6.1986 XPF 1 XPF = 0.1613 LSL
31 ene. 2025 1 LSL = 6.1595 XPF 1 XPF = 0.1624 LSL

Feb 2025

FechaLSL-XPFXPF-LSL
01 feb. 2025 1 LSL = 6.1719 XPF 1 XPF = 0.162 LSL
02 feb. 2025 1 LSL = 6.1617 XPF 1 XPF = 0.1623 LSL
03 feb. 2025 1 LSL = 6.1469 XPF 1 XPF = 0.1627 LSL
04 feb. 2025 1 LSL = 6.1576 XPF 1 XPF = 0.1624 LSL
05 feb. 2025 1 LSL = 6.1502 XPF 1 XPF = 0.1626 LSL
06 feb. 2025 1 LSL = 6.1934 XPF 1 XPF = 0.1615 LSL
07 feb. 2025 1 LSL = 6.2355 XPF 1 XPF = 0.1604 LSL
08 feb. 2025 1 LSL = 6.2373 XPF 1 XPF = 0.1603 LSL
09 feb. 2025 1 LSL = 6.2373 XPF 1 XPF = 0.1603 LSL
10 feb. 2025 1 LSL = 6.2708 XPF 1 XPF = 0.1595 LSL
11 feb. 2025 1 LSL = 6.2578 XPF 1 XPF = 0.1598 LSL
12 feb. 2025 1 LSL = 6.2372 XPF 1 XPF = 0.1603 LSL
13 feb. 2025 1 LSL = 6.2452 XPF 1 XPF = 0.1601 LSL
14 feb. 2025 1 LSL = 6.198 XPF 1 XPF = 0.1613 LSL
15 feb. 2025 1 LSL = 6.2045 XPF 1 XPF = 0.1612 LSL
16 feb. 2025 1 LSL = 6.2045 XPF 1 XPF = 0.1612 LSL
17 feb. 2025 1 LSL = 6.1794 XPF 1 XPF = 0.1618 LSL
18 feb. 2025 1 LSL = 6.1912 XPF 1 XPF = 0.1615 LSL
19 feb. 2025 1 LSL = 6.189 XPF 1 XPF = 0.1616 LSL
20 feb. 2025 1 LSL = 6.1527 XPF 1 XPF = 0.1625 LSL
21 feb. 2025 1 LSL = 6.2119 XPF 1 XPF = 0.161 LSL
22 feb. 2025 1 LSL = 6.2148 XPF 1 XPF = 0.1609 LSL
23 feb. 2025 1 LSL = 6.2148 XPF 1 XPF = 0.1609 LSL
24 feb. 2025 1 LSL = 6.2179 XPF 1 XPF = 0.1608 LSL
25 feb. 2025 1 LSL = 6.1983 XPF 1 XPF = 0.1613 LSL
26 feb. 2025 1 LSL = 6.1682 XPF 1 XPF = 0.1621 LSL
27 feb. 2025 1 LSL = 6.1762 XPF 1 XPF = 0.1619 LSL
28 feb. 2025 1 LSL = 6.2074 XPF 1 XPF = 0.1611 LSL

Mar 2025

FechaLSL-XPFXPF-LSL
01 mar. 2025 1 LSL = 6.1454 XPF 1 XPF = 0.1627 LSL
02 mar. 2025 1 LSL = 6.1534 XPF 1 XPF = 0.1625 LSL
03 mar. 2025 1 LSL = 6.0989 XPF 1 XPF = 0.164 LSL
04 mar. 2025 1 LSL = 6.1023 XPF 1 XPF = 0.1639 LSL
05 mar. 2025 1 LSL = 6.0663 XPF 1 XPF = 0.1648 LSL
06 mar. 2025 1 LSL = 6.0272 XPF 1 XPF = 0.1659 LSL
07 mar. 2025 1 LSL = 6.0655 XPF 1 XPF = 0.1649 LSL
08 mar. 2025 1 LSL = 6.035 XPF 1 XPF = 0.1657 LSL
09 mar. 2025 1 LSL = 6.068 XPF 1 XPF = 0.1648 LSL
10 mar. 2025 1 LSL = 6.044 XPF 1 XPF = 0.1655 LSL
11 mar. 2025 1 LSL = 5.974 XPF 1 XPF = 0.1674 LSL
12 mar. 2025 1 LSL = 5.9403 XPF 1 XPF = 0.1683 LSL
13 mar. 2025 1 LSL = 5.9755 XPF 1 XPF = 0.1673 LSL
14 mar. 2025 1 LSL = 5.9734 XPF 1 XPF = 0.1674 LSL
15 mar. 2025 1 LSL = 6.019 XPF 1 XPF = 0.1661 LSL
16 mar. 2025 1 LSL = 6.0133 XPF 1 XPF = 0.1663 LSL
17 mar. 2025 1 LSL = 6.0395 XPF 1 XPF = 0.1656 LSL
18 mar. 2025 1 LSL = 6.0534 XPF 1 XPF = 0.1652 LSL
19 mar. 2025 1 LSL = 6.0398 XPF 1 XPF = 0.1656 LSL
20 mar. 2025 1 LSL = 6.0658 XPF 1 XPF = 0.1649 LSL
21 mar. 2025 1 LSL = 6.0741 XPF 1 XPF = 0.1646 LSL
22 mar. 2025 1 LSL = 6.0466 XPF 1 XPF = 0.1654 LSL
23 mar. 2025 1 LSL = 6.0327 XPF 1 XPF = 0.1658 LSL
24 mar. 2025 1 LSL = 6.0499 XPF 1 XPF = 0.1653 LSL
25 mar. 2025 1 LSL = 6.0673 XPF 1 XPF = 0.1648 LSL
26 mar. 2025 1 LSL = 6.0532 XPF 1 XPF = 0.1652 LSL
27 mar. 2025 1 LSL = 6.076 XPF 1 XPF = 0.1646 LSL
28 mar. 2025 1 LSL = 6.0913 XPF 1 XPF = 0.1642 LSL
29 mar. 2025 1 LSL = 5.9553 XPF 1 XPF = 0.1679 LSL
30 mar. 2025 1 LSL = 5.9712 XPF 1 XPF = 0.1675 LSL
31 mar. 2025 1 LSL = 6.0123 XPF 1 XPF = 0.1663 LSL

Apr 2025

FechaLSL-XPFXPF-LSL
01 abr. 2025 1 LSL = 6.0229 XPF 1 XPF = 0.166 LSL
02 abr. 2025 1 LSL = 5.9134 XPF 1 XPF = 0.1691 LSL
03 abr. 2025 1 LSL = 5.7347 XPF 1 XPF = 0.1744 LSL
04 abr. 2025 1 LSL = 5.6679 XPF 1 XPF = 0.1764 LSL
05 abr. 2025 1 LSL = 5.6748 XPF 1 XPF = 0.1762 LSL
06 abr. 2025 1 LSL = 5.6748 XPF 1 XPF = 0.1762 LSL
07 abr. 2025 1 LSL = 5.6134 XPF 1 XPF = 0.1781 LSL
08 abr. 2025 1 LSL = 5.5727 XPF 1 XPF = 0.1794 LSL
09 abr. 2025 1 LSL = 5.4835 XPF 1 XPF = 0.1824 LSL
10 abr. 2025 1 LSL = 5.433 XPF 1 XPF = 0.1841 LSL
11 abr. 2025 1 LSL = 5.3761 XPF 1 XPF = 0.186 LSL
12 abr. 2025 1 LSL = 5.4567 XPF 1 XPF = 0.1833 LSL
13 abr. 2025 1 LSL = 5.4941 XPF 1 XPF = 0.182 LSL
14 abr. 2025 1 LSL = 5.4618 XPF 1 XPF = 0.1831 LSL
15 abr. 2025 1 LSL = 5.5772 XPF 1 XPF = 0.1793 LSL
16 abr. 2025 1 LSL = 5.5243 XPF 1 XPF = 0.181 LSL
17 abr. 2025 1 LSL = 5.5698 XPF 1 XPF = 0.1795 LSL
18 abr. 2025 1 LSL = 5.5646 XPF 1 XPF = 0.1797 LSL
19 abr. 2025 1 LSL = 5.5646 XPF 1 XPF = 0.1797 LSL
20 abr. 2025 1 LSL = 5.5646 XPF 1 XPF = 0.1797 LSL
21 abr. 2025 1 LSL = 5.5646 XPF 1 XPF = 0.1797 LSL
22 abr. 2025 1 LSL = 5.5739 XPF 1 XPF = 0.1794 LSL
23 abr. 2025 1 LSL = 5.6299 XPF 1 XPF = 0.1776 LSL
24 abr. 2025 1 LSL = 5.6272 XPF 1 XPF = 0.1777 LSL
25 abr. 2025 1 LSL = 5.5659 XPF 1 XPF = 0.1797 LSL
26 abr. 2025 1 LSL = 5.6046 XPF 1 XPF = 0.1784 LSL
27 abr. 2025 1 LSL = 5.6222 XPF 1 XPF = 0.1779 LSL
28 abr. 2025 1 LSL = 5.6248 XPF 1 XPF = 0.1778 LSL
29 abr. 2025 1 LSL = 5.6551 XPF 1 XPF = 0.1768 LSL
30 abr. 2025 1 LSL = 5.6352 XPF 1 XPF = 0.1775 LSL

May 2025

FechaLSL-XPFXPF-LSL
01 may. 2025 1 LSL = 5.639 XPF 1 XPF = 0.1773 LSL
02 may. 2025 1 LSL = 5.7162 XPF 1 XPF = 0.1749 LSL
03 may. 2025 1 LSL = 5.7225 XPF 1 XPF = 0.1747 LSL
04 may. 2025 1 LSL = 5.7225 XPF 1 XPF = 0.1747 LSL
05 may. 2025 1 LSL = 5.7508 XPF 1 XPF = 0.1739 LSL
06 may. 2025 1 LSL = 5.7705 XPF 1 XPF = 0.1733 LSL
07 may. 2025 1 LSL = 5.7414 XPF 1 XPF = 0.1742 LSL
08 may. 2025 1 LSL = 5.8135 XPF 1 XPF = 0.172 LSL
09 may. 2025 1 LSL = 5.8322 XPF 1 XPF = 0.1715 LSL
10 may. 2025 1 LSL = 5.8102 XPF 1 XPF = 0.1721 LSL
11 may. 2025 1 LSL = 5.8102 XPF 1 XPF = 0.1721 LSL
12 may. 2025 1 LSL = 5.8753 XPF 1 XPF = 0.1702 LSL
13 may. 2025 1 LSL = 5.8635 XPF 1 XPF = 0.1705 LSL
14 may. 2025 1 LSL = 5.8251 XPF 1 XPF = 0.1717 LSL
15 may. 2025 1 LSL = 5.8776 XPF 1 XPF = 0.1701 LSL
16 may. 2025 1 LSL = 5.9049 XPF 1 XPF = 0.1694 LSL
17 may. 2025 1 LSL = 5.9025 XPF 1 XPF = 0.1694 LSL
18 may. 2025 1 LSL = 5.9025 XPF 1 XPF = 0.1694 LSL
19 may. 2025 1 LSL = 5.8616 XPF 1 XPF = 0.1706 LSL
20 may. 2025 1 LSL = 5.8978 XPF 1 XPF = 0.1696 LSL
21 may. 2025 1 LSL = 5.8962 XPF 1 XPF = 0.1696 LSL
22 may. 2025 1 LSL = 5.8602 XPF 1 XPF = 0.1706 LSL
23 may. 2025 1 LSL = 5.8677 XPF 1 XPF = 0.1704 LSL
24 may. 2025 1 LSL = 5.8732 XPF 1 XPF = 0.1703 LSL
25 may. 2025 1 LSL = 5.8732 XPF 1 XPF = 0.1703 LSL
26 may. 2025 1 LSL = 5.873 XPF 1 XPF = 0.1703 LSL
27 may. 2025 1 LSL = 5.8764 XPF 1 XPF = 0.1702 LSL
28 may. 2025 1 LSL = 5.8846 XPF 1 XPF = 0.1699 LSL
29 may. 2025 1 LSL = 5.922 XPF 1 XPF = 0.1689 LSL
30 may. 2025 1 LSL = 5.8804 XPF 1 XPF = 0.1701 LSL
31 may. 2025 1 LSL = 5.8756 XPF 1 XPF = 0.1702 LSL

Jun 2025

FechaLSL-XPFXPF-LSL
01 jun. 2025 1 LSL = 5.8836 XPF 1 XPF = 0.17 LSL
02 jun. 2025 1 LSL = 5.8294 XPF 1 XPF = 0.1715 LSL
03 jun. 2025 1 LSL = 5.8471 XPF 1 XPF = 0.171 LSL
04 jun. 2025 1 LSL = 5.8778 XPF 1 XPF = 0.1701 LSL
05 jun. 2025 1 LSL = 5.8826 XPF 1 XPF = 0.17 LSL
06 jun. 2025 1 LSL = 5.8823 XPF 1 XPF = 0.17 LSL
07 jun. 2025 1 LSL = 5.8833 XPF 1 XPF = 0.17 LSL
08 jun. 2025 1 LSL = 5.8833 XPF 1 XPF = 0.17 LSL
09 jun. 2025 1 LSL = 5.9022 XPF 1 XPF = 0.1694 LSL
10 jun. 2025 1 LSL = 5.8868 XPF 1 XPF = 0.1699 LSL
11 jun. 2025 1 LSL = 5.8649 XPF 1 XPF = 0.1705 LSL
12 jun. 2025 1 LSL = 5.7879 XPF 1 XPF = 0.1728 LSL
13 jun. 2025 1 LSL = 5.761 XPF 1 XPF = 0.1736 LSL
14 jun. 2025 1 LSL = 5.7636 XPF 1 XPF = 0.1735 LSL
15 jun. 2025 1 LSL = 5.7636 XPF 1 XPF = 0.1735 LSL
16 jun. 2025 1 LSL = 5.7971 XPF 1 XPF = 0.1725 LSL
17 jun. 2025 1 LSL = 5.7879 XPF 1 XPF = 0.1728 LSL
18 jun. 2025 1 LSL = 5.7342 XPF 1 XPF = 0.1744 LSL
19 jun. 2025 1 LSL = 5.7564 XPF 1 XPF = 0.1737 LSL
20 jun. 2025 1 LSL = 5.736 XPF 1 XPF = 0.1743 LSL
21 jun. 2025 1 LSL = 5.7366 XPF 1 XPF = 0.1743 LSL
22 jun. 2025 1 LSL = 5.7366 XPF 1 XPF = 0.1743 LSL
23 jun. 2025 1 LSL = 5.7478 XPF 1 XPF = 0.174 LSL
24 jun. 2025 1 LSL = 5.8031 XPF 1 XPF = 0.1723 LSL
25 jun. 2025 1 LSL = 5.7855 XPF 1 XPF = 0.1728 LSL
26 jun. 2025 1 LSL = 5.7632 XPF 1 XPF = 0.1735 LSL
27 jun. 2025 1 LSL = 5.6939 XPF 1 XPF = 0.1756 LSL
28 jun. 2025 1 LSL = 5.6901 XPF 1 XPF = 0.1757 LSL
29 jun. 2025 1 LSL = 5.6901 XPF 1 XPF = 0.1757 LSL
30 jun. 2025 1 LSL = 5.7315 XPF 1 XPF = 0.1745 LSL

Jul 2025

FechaLSL-XPFXPF-LSL
01 jul. 2025 1 LSL = 5.7477 XPF 1 XPF = 0.174 LSL
02 jul. 2025 1 LSL = 5.7409 XPF 1 XPF = 0.1742 LSL
03 jul. 2025 1 LSL = 5.7805 XPF 1 XPF = 0.173 LSL
04 jul. 2025 1 LSL = 5.7633 XPF 1 XPF = 0.1735 LSL
05 jul. 2025 1 LSL = 5.7595 XPF 1 XPF = 0.1736 LSL
06 jul. 2025 1 LSL = 5.7595 XPF 1 XPF = 0.1736 LSL
07 jul. 2025 1 LSL = 5.7303 XPF 1 XPF = 0.1745 LSL
08 jul. 2025 1 LSL = 5.7281 XPF 1 XPF = 0.1746 LSL
09 jul. 2025 1 LSL = 5.7271 XPF 1 XPF = 0.1746 LSL
10 jul. 2025 1 LSL = 5.7399 XPF 1 XPF = 0.1742 LSL
11 jul. 2025 1 LSL = 5.7493 XPF 1 XPF = 0.1739 LSL

Información sobre tipos de cambio deLSL-XPF y XPF-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats