currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LSL-XPF y XPF-LSL - 2026

Tipos de cambio de LSL-XPF y XPF-LSL - 2026

Tipos de cambio de LSL-XPF y XPF-LSL

Compruebe a continuación los tipos de cambio de LSL-XPF y XPF-LSL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 LSL = 6,207 XPF
1 XPF = 0,1611 LSL
1A 2A 2A

Jan 2026

FechaLSL-XPFXPF-LSL
01 ene. 2026 1 LSL = 6.1398 XPF 1 XPF = 0.1629 LSL
02 ene. 2026 1 LSL = 6.1665 XPF 1 XPF = 0.1622 LSL
03 ene. 2026 1 LSL = 6.1659 XPF 1 XPF = 0.1622 LSL
04 ene. 2026 1 LSL = 6.1659 XPF 1 XPF = 0.1622 LSL
05 ene. 2026 1 LSL = 6.2048 XPF 1 XPF = 0.1612 LSL
06 ene. 2026 1 LSL = 6.2215 XPF 1 XPF = 0.1607 LSL
07 ene. 2026 1 LSL = 6.214 XPF 1 XPF = 0.1609 LSL
08 ene. 2026 1 LSL = 6.1917 XPF 1 XPF = 0.1615 LSL
09 ene. 2026 1 LSL = 6.191 XPF 1 XPF = 0.1615 LSL
10 ene. 2026 1 LSL = 6.2122 XPF 1 XPF = 0.161 LSL
11 ene. 2026 1 LSL = 6.1922 XPF 1 XPF = 0.1615 LSL
12 ene. 2026 1 LSL = 6.2223 XPF 1 XPF = 0.1607 LSL
13 ene. 2026 1 LSL = 6.2308 XPF 1 XPF = 0.1605 LSL
14 ene. 2026 1 LSL = 6.2384 XPF 1 XPF = 0.1603 LSL
15 ene. 2026 1 LSL = 6.2706 XPF 1 XPF = 0.1595 LSL
16 ene. 2026 1 LSL = 6.2737 XPF 1 XPF = 0.1594 LSL
17 ene. 2026 1 LSL = 6.2716 XPF 1 XPF = 0.1594 LSL
18 ene. 2026 1 LSL = 6.2716 XPF 1 XPF = 0.1594 LSL
19 ene. 2026 1 LSL = 6.2296 XPF 1 XPF = 0.1605 LSL
20 ene. 2026 1 LSL = 6.1927 XPF 1 XPF = 0.1615 LSL
21 ene. 2026 1 LSL = 6.2225 XPF 1 XPF = 0.1607 LSL
22 ene. 2026 1 LSL = 6.2875 XPF 1 XPF = 0.159 LSL
23 ene. 2026 1 LSL = 6.3005 XPF 1 XPF = 0.1587 LSL
24 ene. 2026 1 LSL = 6.3004 XPF 1 XPF = 0.1587 LSL
25 ene. 2026 1 LSL = 6.3004 XPF 1 XPF = 0.1587 LSL
26 ene. 2026 1 LSL = 6.2823 XPF 1 XPF = 0.1592 LSL
27 ene. 2026 1 LSL = 6.2547 XPF 1 XPF = 0.1599 LSL
28 ene. 2026 1 LSL = 6.2662 XPF 1 XPF = 0.1596 LSL
29 ene. 2026 1 LSL = 6.2777 XPF 1 XPF = 0.1593 LSL
30 ene. 2026 1 LSL = 6.3023 XPF 1 XPF = 0.1587 LSL
31 ene. 2026 1 LSL = 6.2371 XPF 1 XPF = 0.1603 LSL

Feb 2026

FechaLSL-XPFXPF-LSL
01 feb. 2026 1 LSL = 6.2899 XPF 1 XPF = 0.159 LSL
02 feb. 2026 1 LSL = 6.2814 XPF 1 XPF = 0.1592 LSL
03 feb. 2026 1 LSL = 6.3222 XPF 1 XPF = 0.1582 LSL
04 feb. 2026 1 LSL = 6.3196 XPF 1 XPF = 0.1582 LSL
05 feb. 2026 1 LSL = 6.2583 XPF 1 XPF = 0.1598 LSL
06 feb. 2026 1 LSL = 6.2727 XPF 1 XPF = 0.1594 LSL
07 feb. 2026 1 LSL = 6.2774 XPF 1 XPF = 0.1593 LSL
08 feb. 2026 1 LSL = 6.2774 XPF 1 XPF = 0.1593 LSL
09 feb. 2026 1 LSL = 6.273 XPF 1 XPF = 0.1594 LSL
10 feb. 2026 1 LSL = 6.2995 XPF 1 XPF = 0.1587 LSL
11 feb. 2026 1 LSL = 6.312 XPF 1 XPF = 0.1584 LSL
12 feb. 2026 1 LSL = 6.3313 XPF 1 XPF = 0.1579 LSL
13 feb. 2026 1 LSL = 6.268 XPF 1 XPF = 0.1595 LSL
14 feb. 2026 1 LSL = 6.2699 XPF 1 XPF = 0.1595 LSL
15 feb. 2026 1 LSL = 6.2699 XPF 1 XPF = 0.1595 LSL
16 feb. 2026 1 LSL = 6.3039 XPF 1 XPF = 0.1586 LSL
17 feb. 2026 1 LSL = 6.2861 XPF 1 XPF = 0.1591 LSL
18 feb. 2026 1 LSL = 6.2977 XPF 1 XPF = 0.1588 LSL
19 feb. 2026 1 LSL = 6.2596 XPF 1 XPF = 0.1598 LSL
20 feb. 2026 1 LSL = 6.2944 XPF 1 XPF = 0.1589 LSL
21 feb. 2026 1 LSL = 6.2971 XPF 1 XPF = 0.1588 LSL
22 feb. 2026 1 LSL = 6.2971 XPF 1 XPF = 0.1588 LSL
23 feb. 2026 1 LSL = 6.2964 XPF 1 XPF = 0.1588 LSL
24 feb. 2026 1 LSL = 6.3327 XPF 1 XPF = 0.1579 LSL
25 feb. 2026 1 LSL = 6.3751 XPF 1 XPF = 0.1569 LSL
26 feb. 2026 1 LSL = 6.3589 XPF 1 XPF = 0.1573 LSL
27 feb. 2026 1 LSL = 6.3574 XPF 1 XPF = 0.1573 LSL
28 feb. 2026 1 LSL = 6.3561 XPF 1 XPF = 0.1573 LSL

Mar 2026

FechaLSL-XPFXPF-LSL
01 mar. 2026 1 LSL = 6.3561 XPF 1 XPF = 0.1573 LSL
02 mar. 2026 1 LSL = 6.333 XPF 1 XPF = 0.1579 LSL
03 mar. 2026 1 LSL = 6.2818 XPF 1 XPF = 0.1592 LSL
04 mar. 2026 1 LSL = 6.2654 XPF 1 XPF = 0.1596 LSL
05 mar. 2026 1 LSL = 6.2252 XPF 1 XPF = 0.1606 LSL
06 mar. 2026 1 LSL = 6.1668 XPF 1 XPF = 0.1622 LSL
07 mar. 2026 1 LSL = 6.1721 XPF 1 XPF = 0.162 LSL
08 mar. 2026 1 LSL = 6.1721 XPF 1 XPF = 0.162 LSL
09 mar. 2026 1 LSL = 6.1554 XPF 1 XPF = 0.1625 LSL
10 mar. 2026 1 LSL = 6.296 XPF 1 XPF = 0.1588 LSL
11 mar. 2026 1 LSL = 6.2872 XPF 1 XPF = 0.1591 LSL
12 mar. 2026 1 LSL = 6.2527 XPF 1 XPF = 0.1599 LSL
13 mar. 2026 1 LSL = 6.1958 XPF 1 XPF = 0.1614 LSL
14 mar. 2026 1 LSL = 6.1963 XPF 1 XPF = 0.1614 LSL
15 mar. 2026 1 LSL = 6.1963 XPF 1 XPF = 0.1614 LSL
16 mar. 2026 1 LSL = 6.1792 XPF 1 XPF = 0.1618 LSL
17 mar. 2026 1 LSL = 6.1984 XPF 1 XPF = 0.1613 LSL
18 mar. 2026 1 LSL = 6.1918 XPF 1 XPF = 0.1615 LSL
19 mar. 2026 1 LSL = 6.1632 XPF 1 XPF = 0.1623 LSL
20 mar. 2026 1 LSL = 6.1184 XPF 1 XPF = 0.1634 LSL
21 mar. 2026 1 LSL = 6.1131 XPF 1 XPF = 0.1636 LSL
22 mar. 2026 1 LSL = 6.1131 XPF 1 XPF = 0.1636 LSL
23 mar. 2026 1 LSL = 6.0938 XPF 1 XPF = 0.1641 LSL
24 mar. 2026 1 LSL = 6.0407 XPF 1 XPF = 0.1655 LSL
25 mar. 2026 1 LSL = 6.105 XPF 1 XPF = 0.1638 LSL
26 mar. 2026 1 LSL = 6.0524 XPF 1 XPF = 0.1652 LSL
27 mar. 2026 1 LSL = 6.0339 XPF 1 XPF = 0.1657 LSL
28 mar. 2026 1 LSL = 6.0228 XPF 1 XPF = 0.166 LSL
29 mar. 2026 1 LSL = 6.0386 XPF 1 XPF = 0.1656 LSL
30 mar. 2026 1 LSL = 6.0493 XPF 1 XPF = 0.1653 LSL
31 mar. 2026 1 LSL = 6.0525 XPF 1 XPF = 0.1652 LSL

Apr 2026

FechaLSL-XPFXPF-LSL
01 abr. 2026 1 LSL = 6.1218 XPF 1 XPF = 0.1634 LSL
02 abr. 2026 1 LSL = 6.0989 XPF 1 XPF = 0.164 LSL
03 abr. 2026 1 LSL = 6.0979 XPF 1 XPF = 0.164 LSL
04 abr. 2026 1 LSL = 6.1094 XPF 1 XPF = 0.1637 LSL
05 abr. 2026 1 LSL = 6.1094 XPF 1 XPF = 0.1637 LSL
06 abr. 2026 1 LSL = 6.0957 XPF 1 XPF = 0.164 LSL
07 abr. 2026 1 LSL = 6.1072 XPF 1 XPF = 0.1637 LSL
08 abr. 2026 1 LSL = 6.2152 XPF 1 XPF = 0.1609 LSL
09 abr. 2026 1 LSL = 6.2033 XPF 1 XPF = 0.1612 LSL
10 abr. 2026 1 LSL = 6.212 XPF 1 XPF = 0.161 LSL
11 abr. 2026 1 LSL = 6.2112 XPF 1 XPF = 0.161 LSL
12 abr. 2026 1 LSL = 6.2112 XPF 1 XPF = 0.161 LSL
13 abr. 2026 1 LSL = 6.1781 XPF 1 XPF = 0.1619 LSL
14 abr. 2026 1 LSL = 6.1778 XPF 1 XPF = 0.1619 LSL
15 abr. 2026 1 LSL = 6.1755 XPF 1 XPF = 0.1619 LSL
16 abr. 2026 1 LSL = 6.1786 XPF 1 XPF = 0.1618 LSL
17 abr. 2026 1 LSL = 6.1746 XPF 1 XPF = 0.162 LSL
18 abr. 2026 1 LSL = 6.1737 XPF 1 XPF = 0.162 LSL
19 abr. 2026 1 LSL = 6.1737 XPF 1 XPF = 0.162 LSL
20 abr. 2026 1 LSL = 6.1915 XPF 1 XPF = 0.1615 LSL
21 abr. 2026 1 LSL = 6.198 XPF 1 XPF = 0.1613 LSL
22 abr. 2026 1 LSL = 6.1822 XPF 1 XPF = 0.1618 LSL
23 abr. 2026 1 LSL = 6.1792 XPF 1 XPF = 0.1618 LSL
24 abr. 2026 1 LSL = 6.1259 XPF 1 XPF = 0.1632 LSL
25 abr. 2026 1 LSL = 6.1317 XPF 1 XPF = 0.1631 LSL
26 abr. 2026 1 LSL = 6.1317 XPF 1 XPF = 0.1631 LSL
27 abr. 2026 1 LSL = 6.1613 XPF 1 XPF = 0.1623 LSL
28 abr. 2026 1 LSL = 6.1576 XPF 1 XPF = 0.1624 LSL
29 abr. 2026 1 LSL = 6.1463 XPF 1 XPF = 0.1627 LSL
30 abr. 2026 1 LSL = 6.0731 XPF 1 XPF = 0.1647 LSL

May 2026

FechaLSL-XPFXPF-LSL
01 may. 2026 1 LSL = 6.0929 XPF 1 XPF = 0.1641 LSL
02 may. 2026 1 LSL = 6.1086 XPF 1 XPF = 0.1637 LSL
03 may. 2026 1 LSL = 6.1086 XPF 1 XPF = 0.1637 LSL
04 may. 2026 1 LSL = 6.0988 XPF 1 XPF = 0.164 LSL
05 may. 2026 1 LSL = 6.0965 XPF 1 XPF = 0.164 LSL
06 may. 2026 1 LSL = 6.2108 XPF 1 XPF = 0.161 LSL
07 may. 2026 1 LSL = 6.2167 XPF 1 XPF = 0.1609 LSL
08 may. 2026 1 LSL = 6.2142 XPF 1 XPF = 0.1609 LSL

Información sobre tipos de cambio deLSL-XPF y XPF-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats