> Tipos de cambio de LSL-ZAR y ZAR-LSL - 2025

Tipos de cambio de LSL-ZAR y ZAR-LSL - 2025

Tipos de cambio de LSL-ZAR y ZAR-LSL

Compruebe a continuación los tipos de cambio de LSL-ZAR y ZAR-LSL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LSL = 0,9993 ZAR

1 ZAR = 1,0007 LSL

1A 2A 2A

LSL frente a ZARZAR frente a LSL

Jan 2025

Fecha	LSL-ZAR	ZAR-LSL
01 ene. 2025	1 LSL = 1.0075 ZAR	1 ZAR = 0.9925 LSL
02 ene. 2025	1 LSL = 0.9995 ZAR	1 ZAR = 1.0005 LSL
03 ene. 2025	1 LSL = 0.9992 ZAR	1 ZAR = 1.0008 LSL
04 ene. 2025	1 LSL = 0.9987 ZAR	1 ZAR = 1.0013 LSL
05 ene. 2025	1 LSL = 0.9993 ZAR	1 ZAR = 1.0007 LSL
06 ene. 2025	1 LSL = 0.9965 ZAR	1 ZAR = 1.0035 LSL
07 ene. 2025	1 LSL = 1.0004 ZAR	1 ZAR = 0.9996 LSL
08 ene. 2025	1 LSL = 1.0015 ZAR	1 ZAR = 0.9985 LSL
09 ene. 2025	1 LSL = 1.0007 ZAR	1 ZAR = 0.9993 LSL
10 ene. 2025	1 LSL = 1.0007 ZAR	1 ZAR = 0.9993 LSL
11 ene. 2025	1 LSL = 1.001 ZAR	1 ZAR = 0.999 LSL
12 ene. 2025	1 LSL = 1.0013 ZAR	1 ZAR = 0.9987 LSL
13 ene. 2025	1 LSL = 0.998 ZAR	1 ZAR = 1.002 LSL
14 ene. 2025	1 LSL = 0.9981 ZAR	1 ZAR = 1.0019 LSL
15 ene. 2025	1 LSL = 0.9986 ZAR	1 ZAR = 1.0014 LSL
16 ene. 2025	1 LSL = 0.9988 ZAR	1 ZAR = 1.0012 LSL
17 ene. 2025	1 LSL = 1.0023 ZAR	1 ZAR = 0.9977 LSL
18 ene. 2025	1 LSL = 1.001 ZAR	1 ZAR = 0.999 LSL
19 ene. 2025	1 LSL = 1.0016 ZAR	1 ZAR = 0.9984 LSL
20 ene. 2025	1 LSL = 0.9975 ZAR	1 ZAR = 1.0025 LSL
21 ene. 2025	1 LSL = 0.9978 ZAR	1 ZAR = 1.0022 LSL
22 ene. 2025	1 LSL = 0.9965 ZAR	1 ZAR = 1.0035 LSL
23 ene. 2025	1 LSL = 0.9986 ZAR	1 ZAR = 1.0014 LSL
24 ene. 2025	1 LSL = 1.0001 ZAR	1 ZAR = 0.9999 LSL
25 ene. 2025	1 LSL = 1.0041 ZAR	1 ZAR = 0.9959 LSL
26 ene. 2025	1 LSL = 1.0035 ZAR	1 ZAR = 0.9965 LSL
27 ene. 2025	1 LSL = 1.0004 ZAR	1 ZAR = 0.9996 LSL
28 ene. 2025	1 LSL = 0.9995 ZAR	1 ZAR = 1.0005 LSL
29 ene. 2025	1 LSL = 0.999 ZAR	1 ZAR = 1.001 LSL
30 ene. 2025	1 LSL = 0.9999 ZAR	1 ZAR = 1.0001 LSL
31 ene. 2025	1 LSL = 0.9978 ZAR	1 ZAR = 1.0022 LSL

Feb 2025

Fecha	LSL-ZAR	ZAR-LSL
01 feb. 2025	1 LSL = 1.0006 ZAR	1 ZAR = 0.9994 LSL
02 feb. 2025	1 LSL = 0.9991 ZAR	1 ZAR = 1.0009 LSL
03 feb. 2025	1 LSL = 0.9962 ZAR	1 ZAR = 1.0038 LSL
04 feb. 2025	1 LSL = 0.9994 ZAR	1 ZAR = 1.0006 LSL
05 feb. 2025	1 LSL = 0.9979 ZAR	1 ZAR = 1.0021 LSL
06 feb. 2025	1 LSL = 0.999 ZAR	1 ZAR = 1.001 LSL
07 feb. 2025	1 LSL = 0.9994 ZAR	1 ZAR = 1.0006 LSL
08 feb. 2025	1 LSL = 0.9947 ZAR	1 ZAR = 1.0053 LSL
09 feb. 2025	1 LSL = 0.9947 ZAR	1 ZAR = 1.0053 LSL
10 feb. 2025	1 LSL = 0.9986 ZAR	1 ZAR = 1.0014 LSL
11 feb. 2025	1 LSL = 0.9998 ZAR	1 ZAR = 1.0002 LSL
12 feb. 2025	1 LSL = 0.9999 ZAR	1 ZAR = 1.0001 LSL
13 feb. 2025	1 LSL = 1.0069 ZAR	1 ZAR = 0.9932 LSL
14 feb. 2025	1 LSL = 0.999 ZAR	1 ZAR = 1.001 LSL
15 feb. 2025	1 LSL = 1.0021 ZAR	1 ZAR = 0.9979 LSL
16 feb. 2025	1 LSL = 1.0021 ZAR	1 ZAR = 0.9979 LSL
17 feb. 2025	1 LSL = 0.9994 ZAR	1 ZAR = 1.0006 LSL
18 feb. 2025	1 LSL = 0.9993 ZAR	1 ZAR = 1.0007 LSL
19 feb. 2025	1 LSL = 1.0016 ZAR	1 ZAR = 0.9984 LSL
20 feb. 2025	1 LSL = 0.9922 ZAR	1 ZAR = 1.0078 LSL
21 feb. 2025	1 LSL = 1.0009 ZAR	1 ZAR = 0.9991 LSL
22 feb. 2025	1 LSL = 1.0016 ZAR	1 ZAR = 0.9984 LSL
23 feb. 2025	1 LSL = 1.0016 ZAR	1 ZAR = 0.9984 LSL
24 feb. 2025	1 LSL = 1.0009 ZAR	1 ZAR = 0.9991 LSL
25 feb. 2025	1 LSL = 1.0024 ZAR	1 ZAR = 0.9976 LSL
26 feb. 2025	1 LSL = 0.997 ZAR	1 ZAR = 1.003 LSL
27 feb. 2025	1 LSL = 1.0005 ZAR	1 ZAR = 0.9995 LSL
28 feb. 2025	1 LSL = 0.9983 ZAR	1 ZAR = 1.0017 LSL

Mar 2025

Fecha	LSL-ZAR	ZAR-LSL
01 mar. 2025	1 LSL = 0.9995 ZAR	1 ZAR = 1.0005 LSL
02 mar. 2025	1 LSL = 0.9999 ZAR	1 ZAR = 1.0001 LSL
03 mar. 2025	1 LSL = 0.9969 ZAR	1 ZAR = 1.0031 LSL
04 mar. 2025	1 LSL = 0.9987 ZAR	1 ZAR = 1.0013 LSL
05 mar. 2025	1 LSL = 1.0012 ZAR	1 ZAR = 0.9988 LSL
06 mar. 2025	1 LSL = 0.9983 ZAR	1 ZAR = 1.0017 LSL
07 mar. 2025	1 LSL = 0.9999 ZAR	1 ZAR = 1.0001 LSL
08 mar. 2025	1 LSL = 0.9999 ZAR	1 ZAR = 1.0001 LSL
09 mar. 2025	1 LSL = 1.0057 ZAR	1 ZAR = 0.9943 LSL
10 mar. 2025	1 LSL = 1.0019 ZAR	1 ZAR = 0.9981 LSL
11 mar. 2025	1 LSL = 0.9976 ZAR	1 ZAR = 1.0024 LSL
12 mar. 2025	1 LSL = 0.9981 ZAR	1 ZAR = 1.0019 LSL
13 mar. 2025	1 LSL = 1.0002 ZAR	1 ZAR = 0.9998 LSL
14 mar. 2025	1 LSL = 0.9916 ZAR	1 ZAR = 1.0085 LSL
15 mar. 2025	1 LSL = 1.0026 ZAR	1 ZAR = 0.9974 LSL
16 mar. 2025	1 LSL = 1.0006 ZAR	1 ZAR = 0.9994 LSL
17 mar. 2025	1 LSL = 1.0009 ZAR	1 ZAR = 0.9991 LSL
18 mar. 2025	1 LSL = 1.0005 ZAR	1 ZAR = 0.9995 LSL
19 mar. 2025	1 LSL = 1.001 ZAR	1 ZAR = 0.999 LSL
20 mar. 2025	1 LSL = 1.002 ZAR	1 ZAR = 0.998 LSL
21 mar. 2025	1 LSL = 1.0024 ZAR	1 ZAR = 0.9976 LSL
22 mar. 2025	1 LSL = 1.0049 ZAR	1 ZAR = 0.9951 LSL
23 mar. 2025	1 LSL = 1.0024 ZAR	1 ZAR = 0.9976 LSL
24 mar. 2025	1 LSL = 0.9951 ZAR	1 ZAR = 1.0049 LSL
25 mar. 2025	1 LSL = 0.9987 ZAR	1 ZAR = 1.0013 LSL
26 mar. 2025	1 LSL = 0.9992 ZAR	1 ZAR = 1.0008 LSL
27 mar. 2025	1 LSL = 1.0026 ZAR	1 ZAR = 0.9974 LSL
28 mar. 2025	1 LSL = 0.9996 ZAR	1 ZAR = 1.0004 LSL
29 mar. 2025	1 LSL = 1.0017 ZAR	1 ZAR = 0.9984 LSL
30 mar. 2025	1 LSL = 1.0043 ZAR	1 ZAR = 0.9957 LSL
31 mar. 2025	1 LSL = 1.0003 ZAR	1 ZAR = 0.9997 LSL

Apr 2025

Fecha	LSL-ZAR	ZAR-LSL
01 abr. 2025	1 LSL = 0.9977 ZAR	1 ZAR = 1.0023 LSL
02 abr. 2025	1 LSL = 0.9969 ZAR	1 ZAR = 1.0031 LSL
03 abr. 2025	1 LSL = 1.0043 ZAR	1 ZAR = 0.9957 LSL
04 abr. 2025	1 LSL = 1.0002 ZAR	1 ZAR = 0.9998 LSL
05 abr. 2025	1 LSL = 0.997 ZAR	1 ZAR = 1.003 LSL
06 abr. 2025	1 LSL = 0.9968 ZAR	1 ZAR = 1.0033 LSL
07 abr. 2025	1 LSL = 0.9998 ZAR	1 ZAR = 1.0002 LSL
08 abr. 2025	1 LSL = 0.9943 ZAR	1 ZAR = 1.0057 LSL
09 abr. 2025	1 LSL = 1.0033 ZAR	1 ZAR = 0.9967 LSL
10 abr. 2025	1 LSL = 0.9796 ZAR	1 ZAR = 1.0208 LSL
11 abr. 2025	1 LSL = 0.9848 ZAR	1 ZAR = 1.0154 LSL
12 abr. 2025	1 LSL = 0.9936 ZAR	1 ZAR = 1.0064 LSL
13 abr. 2025	1 LSL = 0.9997 ZAR	1 ZAR = 1.0003 LSL
14 abr. 2025	1 LSL = 0.9851 ZAR	1 ZAR = 1.0152 LSL
15 abr. 2025	1 LSL = 1.0005 ZAR	1 ZAR = 0.9995 LSL
16 abr. 2025	1 LSL = 0.9932 ZAR	1 ZAR = 1.0069 LSL
17 abr. 2025	1 LSL = 0.9987 ZAR	1 ZAR = 1.0013 LSL
18 abr. 2025	1 LSL = 0.9981 ZAR	1 ZAR = 1.0019 LSL
19 abr. 2025	1 LSL = 0.9991 ZAR	1 ZAR = 1.0009 LSL
20 abr. 2025	1 LSL = 0.9981 ZAR	1 ZAR = 1.0019 LSL
21 abr. 2025	1 LSL = 0.9981 ZAR	1 ZAR = 1.0019 LSL
22 abr. 2025	1 LSL = 0.9999 ZAR	1 ZAR = 1.0001 LSL
23 abr. 2025	1 LSL = 1.0015 ZAR	1 ZAR = 0.9985 LSL
24 abr. 2025	1 LSL = 1.0033 ZAR	1 ZAR = 0.9967 LSL
25 abr. 2025	1 LSL = 0.998 ZAR	1 ZAR = 1.002 LSL
26 abr. 2025	1 LSL = 1.0007 ZAR	1 ZAR = 0.9993 LSL
27 abr. 2025	1 LSL = 1.0001 ZAR	1 ZAR = 0.9999 LSL
28 abr. 2025	1 LSL = 0.9976 ZAR	1 ZAR = 1.0024 LSL
29 abr. 2025	1 LSL = 1.0001 ZAR	1 ZAR = 0.9999 LSL
30 abr. 2025	1 LSL = 0.9978 ZAR	1 ZAR = 1.0023 LSL

May 2025

Fecha	LSL-ZAR	ZAR-LSL
01 may. 2025	1 LSL = 0.997 ZAR	1 ZAR = 1.003 LSL
02 may. 2025	1 LSL = 0.9992 ZAR	1 ZAR = 1.0008 LSL
03 may. 2025	1 LSL = 0.9969 ZAR	1 ZAR = 1.0032 LSL
04 may. 2025	1 LSL = 0.9965 ZAR	1 ZAR = 1.0035 LSL
05 may. 2025	1 LSL = 1.0013 ZAR	1 ZAR = 0.9987 LSL
06 may. 2025	1 LSL = 0.9998 ZAR	1 ZAR = 1.0002 LSL
07 may. 2025	1 LSL = 0.999 ZAR	1 ZAR = 1.001 LSL
08 may. 2025	1 LSL = 0.9989 ZAR	1 ZAR = 1.0011 LSL
09 may. 2025	1 LSL = 1.0014 ZAR	1 ZAR = 0.9986 LSL
10 may. 2025	1 LSL = 0.9971 ZAR	1 ZAR = 1.0029 LSL
11 may. 2025	1 LSL = 0.9971 ZAR	1 ZAR = 1.0029 LSL
12 may. 2025	1 LSL = 1.0002 ZAR	1 ZAR = 0.9998 LSL
13 may. 2025	1 LSL = 1.0004 ZAR	1 ZAR = 0.9996 LSL
14 may. 2025	1 LSL = 0.9992 ZAR	1 ZAR = 1.0008 LSL
15 may. 2025	1 LSL = 0.9965 ZAR	1 ZAR = 1.0035 LSL
16 may. 2025	1 LSL = 1.0019 ZAR	1 ZAR = 0.9981 LSL
17 may. 2025	1 LSL = 0.9963 ZAR	1 ZAR = 1.0037 LSL
18 may. 2025	1 LSL = 0.9962 ZAR	1 ZAR = 1.0038 LSL
19 may. 2025	1 LSL = 0.9987 ZAR	1 ZAR = 1.0013 LSL
20 may. 2025	1 LSL = 0.9997 ZAR	1 ZAR = 1.0003 LSL
21 may. 2025	1 LSL = 1.0008 ZAR	1 ZAR = 0.9992 LSL
22 may. 2025	1 LSL = 1.0003 ZAR	1 ZAR = 0.9997 LSL
23 may. 2025	1 LSL = 0.9989 ZAR	1 ZAR = 1.0011 LSL
24 may. 2025	1 LSL = 0.9979 ZAR	1 ZAR = 1.0021 LSL
25 may. 2025	1 LSL = 0.9986 ZAR	1 ZAR = 1.0014 LSL
26 may. 2025	1 LSL = 0.9994 ZAR	1 ZAR = 1.0006 LSL
27 may. 2025	1 LSL = 0.9997 ZAR	1 ZAR = 1.0003 LSL
28 may. 2025	1 LSL = 0.9996 ZAR	1 ZAR = 1.0004 LSL
29 may. 2025	1 LSL = 0.9993 ZAR	1 ZAR = 1.0007 LSL
30 may. 2025	1 LSL = 0.9992 ZAR	1 ZAR = 1.0008 LSL
31 may. 2025	1 LSL = 1.0061 ZAR	1 ZAR = 0.994 LSL

Jun 2025

Fecha	LSL-ZAR	ZAR-LSL
01 jun. 2025	1 LSL = 1.0067 ZAR	1 ZAR = 0.9933 LSL
02 jun. 2025	1 LSL = 1.006 ZAR	1 ZAR = 0.994 LSL

Información sobre tipos de cambio deLSL-ZAR y ZAR-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias