currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LSL-ZAR y ZAR-LSL - 2026

Tipos de cambio de LSL-ZAR y ZAR-LSL - 2026

Tipos de cambio de LSL-ZAR y ZAR-LSL

Compruebe a continuación los tipos de cambio de LSL-ZAR y ZAR-LSL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 LSL = 1,0001 ZAR
1 ZAR = 0,9999 LSL
1A 2A 2A

Jan 2026

FechaLSL-ZARZAR-LSL
01 ene. 2026 1 LSL = 1.0003 ZAR 1 ZAR = 0.9997 LSL
02 ene. 2026 1 LSL = 1.0005 ZAR 1 ZAR = 0.9995 LSL
03 ene. 2026 1 LSL = 0.9994 ZAR 1 ZAR = 1.0006 LSL
04 ene. 2026 1 LSL = 0.9994 ZAR 1 ZAR = 1.0006 LSL
05 ene. 2026 1 LSL = 1.0003 ZAR 1 ZAR = 0.9997 LSL
06 ene. 2026 1 LSL = 1.0003 ZAR 1 ZAR = 0.9997 LSL
07 ene. 2026 1 LSL = 0.9996 ZAR 1 ZAR = 1.0004 LSL
08 ene. 2026 1 LSL = 0.9999 ZAR 1 ZAR = 1.0001 LSL
09 ene. 2026 1 LSL = 1.0014 ZAR 1 ZAR = 0.9986 LSL
10 ene. 2026 1 LSL = 0.9986 ZAR 1 ZAR = 1.0014 LSL
11 ene. 2026 1 LSL = 0.9954 ZAR 1 ZAR = 1.0046 LSL
12 ene. 2026 1 LSL = 1.0005 ZAR 1 ZAR = 0.9995 LSL
13 ene. 2026 1 LSL = 1.0014 ZAR 1 ZAR = 0.9986 LSL
14 ene. 2026 1 LSL = 0.9988 ZAR 1 ZAR = 1.0012 LSL
15 ene. 2026 1 LSL = 0.9998 ZAR 1 ZAR = 1.0002 LSL
16 ene. 2026 1 LSL = 1.0005 ZAR 1 ZAR = 0.9995 LSL
17 ene. 2026 1 LSL = 1.0008 ZAR 1 ZAR = 0.9992 LSL
18 ene. 2026 1 LSL = 1.0008 ZAR 1 ZAR = 0.9992 LSL
19 ene. 2026 1 LSL = 0.9976 ZAR 1 ZAR = 1.0024 LSL
20 ene. 2026 1 LSL = 1.0012 ZAR 1 ZAR = 0.9988 LSL
21 ene. 2026 1 LSL = 0.9989 ZAR 1 ZAR = 1.0011 LSL
22 ene. 2026 1 LSL = 1.0003 ZAR 1 ZAR = 0.9997 LSL
23 ene. 2026 1 LSL = 0.9993 ZAR 1 ZAR = 1.0007 LSL
24 ene. 2026 1 LSL = 1.0063 ZAR 1 ZAR = 0.9937 LSL
25 ene. 2026 1 LSL = 1.0063 ZAR 1 ZAR = 0.9937 LSL
26 ene. 2026 1 LSL = 1.0013 ZAR 1 ZAR = 0.9987 LSL
27 ene. 2026 1 LSL = 1 ZAR 1 ZAR = 1 LSL
28 ene. 2026 1 LSL = 0.9992 ZAR 1 ZAR = 1.0008 LSL
29 ene. 2026 1 LSL = 0.9907 ZAR 1 ZAR = 1.0094 LSL
30 ene. 2026 1 LSL = 1.0044 ZAR 1 ZAR = 0.9956 LSL
31 ene. 2026 1 LSL = 1.0002 ZAR 1 ZAR = 0.9998 LSL

Feb 2026

FechaLSL-ZARZAR-LSL
01 feb. 2026 1 LSL = 1.0086 ZAR 1 ZAR = 0.9915 LSL
02 feb. 2026 1 LSL = 0.9979 ZAR 1 ZAR = 1.0021 LSL
03 feb. 2026 1 LSL = 1.0001 ZAR 1 ZAR = 0.9999 LSL
04 feb. 2026 1 LSL = 0.9977 ZAR 1 ZAR = 1.0023 LSL
05 feb. 2026 1 LSL = 1.0016 ZAR 1 ZAR = 0.9984 LSL
06 feb. 2026 1 LSL = 0.9995 ZAR 1 ZAR = 1.0005 LSL
07 feb. 2026 1 LSL = 0.9974 ZAR 1 ZAR = 1.0026 LSL
08 feb. 2026 1 LSL = 0.9974 ZAR 1 ZAR = 1.0026 LSL
09 feb. 2026 1 LSL = 0.9994 ZAR 1 ZAR = 1.0006 LSL
10 feb. 2026 1 LSL = 1.0019 ZAR 1 ZAR = 0.9981 LSL
11 feb. 2026 1 LSL = 1.0002 ZAR 1 ZAR = 0.9998 LSL
12 feb. 2026 1 LSL = 1.0012 ZAR 1 ZAR = 0.9988 LSL
13 feb. 2026 1 LSL = 0.999 ZAR 1 ZAR = 1.001 LSL
14 feb. 2026 1 LSL = 0.9949 ZAR 1 ZAR = 1.0052 LSL
15 feb. 2026 1 LSL = 0.9949 ZAR 1 ZAR = 1.0052 LSL
16 feb. 2026 1 LSL = 0.9991 ZAR 1 ZAR = 1.0009 LSL
17 feb. 2026 1 LSL = 1.0012 ZAR 1 ZAR = 0.9988 LSL
18 feb. 2026 1 LSL = 1.002 ZAR 1 ZAR = 0.998 LSL
19 feb. 2026 1 LSL = 1 ZAR 1 ZAR = 1 LSL
20 feb. 2026 1 LSL = 0.9988 ZAR 1 ZAR = 1.0012 LSL
21 feb. 2026 1 LSL = 0.9979 ZAR 1 ZAR = 1.0022 LSL
22 feb. 2026 1 LSL = 0.9979 ZAR 1 ZAR = 1.0022 LSL
23 feb. 2026 1 LSL = 0.9965 ZAR 1 ZAR = 1.0036 LSL
24 feb. 2026 1 LSL = 1.0015 ZAR 1 ZAR = 0.9985 LSL
25 feb. 2026 1 LSL = 0.9995 ZAR 1 ZAR = 1.0005 LSL
26 feb. 2026 1 LSL = 0.9994 ZAR 1 ZAR = 1.0006 LSL
27 feb. 2026 1 LSL = 1.0025 ZAR 1 ZAR = 0.9975 LSL
28 feb. 2026 1 LSL = 1.0026 ZAR 1 ZAR = 0.9974 LSL

Mar 2026

FechaLSL-ZARZAR-LSL
01 mar. 2026 1 LSL = 1.0026 ZAR 1 ZAR = 0.9974 LSL
02 mar. 2026 1 LSL = 1.0025 ZAR 1 ZAR = 0.9976 LSL
03 mar. 2026 1 LSL = 0.9982 ZAR 1 ZAR = 1.0018 LSL
04 mar. 2026 1 LSL = 0.9967 ZAR 1 ZAR = 1.0033 LSL
05 mar. 2026 1 LSL = 0.9999 ZAR 1 ZAR = 1.0001 LSL
06 mar. 2026 1 LSL = 0.9986 ZAR 1 ZAR = 1.0014 LSL
07 mar. 2026 1 LSL = 0.9944 ZAR 1 ZAR = 1.0056 LSL
08 mar. 2026 1 LSL = 0.9944 ZAR 1 ZAR = 1.0056 LSL
09 mar. 2026 1 LSL = 0.9933 ZAR 1 ZAR = 1.0068 LSL
10 mar. 2026 1 LSL = 1.0005 ZAR 1 ZAR = 0.9995 LSL
11 mar. 2026 1 LSL = 1.0025 ZAR 1 ZAR = 0.9975 LSL
12 mar. 2026 1 LSL = 1.0013 ZAR 1 ZAR = 0.9987 LSL
13 mar. 2026 1 LSL = 1.0002 ZAR 1 ZAR = 0.9998 LSL
14 mar. 2026 1 LSL = 1.0053 ZAR 1 ZAR = 0.9948 LSL
15 mar. 2026 1 LSL = 1.0053 ZAR 1 ZAR = 0.9948 LSL
16 mar. 2026 1 LSL = 0.9956 ZAR 1 ZAR = 1.0044 LSL
17 mar. 2026 1 LSL = 0.9984 ZAR 1 ZAR = 1.0016 LSL
18 mar. 2026 1 LSL = 1.0035 ZAR 1 ZAR = 0.9965 LSL
19 mar. 2026 1 LSL = 1.013 ZAR 1 ZAR = 0.9872 LSL
20 mar. 2026 1 LSL = 0.9995 ZAR 1 ZAR = 1.0005 LSL
21 mar. 2026 1 LSL = 1.017 ZAR 1 ZAR = 0.9832 LSL
22 mar. 2026 1 LSL = 1.017 ZAR 1 ZAR = 0.9832 LSL
23 mar. 2026 1 LSL = 0.997 ZAR 1 ZAR = 1.003 LSL
24 mar. 2026 1 LSL = 1.0009 ZAR 1 ZAR = 0.9991 LSL
25 mar. 2026 1 LSL = 1.0027 ZAR 1 ZAR = 0.9973 LSL
26 mar. 2026 1 LSL = 0.9982 ZAR 1 ZAR = 1.0018 LSL
27 mar. 2026 1 LSL = 0.9996 ZAR 1 ZAR = 1.0004 LSL
28 mar. 2026 1 LSL = 0.9976 ZAR 1 ZAR = 1.0024 LSL
29 mar. 2026 1 LSL = 1.0003 ZAR 1 ZAR = 0.9997 LSL
30 mar. 2026 1 LSL = 0.9989 ZAR 1 ZAR = 1.0011 LSL
31 mar. 2026 1 LSL = 0.9959 ZAR 1 ZAR = 1.0042 LSL

Apr 2026

FechaLSL-ZARZAR-LSL
01 abr. 2026 1 LSL = 0.9998 ZAR 1 ZAR = 1.0002 LSL
02 abr. 2026 1 LSL = 1.002 ZAR 1 ZAR = 0.998 LSL
03 abr. 2026 1 LSL = 1.0007 ZAR 1 ZAR = 0.9993 LSL
04 abr. 2026 1 LSL = 1.001 ZAR 1 ZAR = 0.999 LSL
05 abr. 2026 1 LSL = 1.001 ZAR 1 ZAR = 0.999 LSL
06 abr. 2026 1 LSL = 0.994 ZAR 1 ZAR = 1.006 LSL
07 abr. 2026 1 LSL = 0.9988 ZAR 1 ZAR = 1.0012 LSL
08 abr. 2026 1 LSL = 0.9964 ZAR 1 ZAR = 1.0036 LSL
09 abr. 2026 1 LSL = 0.9987 ZAR 1 ZAR = 1.0013 LSL
10 abr. 2026 1 LSL = 1.0015 ZAR 1 ZAR = 0.9985 LSL
11 abr. 2026 1 LSL = 1.0022 ZAR 1 ZAR = 0.9978 LSL
12 abr. 2026 1 LSL = 1.0003 ZAR 1 ZAR = 0.9997 LSL
13 abr. 2026 1 LSL = 1.0028 ZAR 1 ZAR = 0.9972 LSL
14 abr. 2026 1 LSL = 0.9993 ZAR 1 ZAR = 1.0007 LSL
15 abr. 2026 1 LSL = 0.9998 ZAR 1 ZAR = 1.0002 LSL
16 abr. 2026 1 LSL = 0.9993 ZAR 1 ZAR = 1.0007 LSL
17 abr. 2026 1 LSL = 1.0003 ZAR 1 ZAR = 0.9997 LSL
18 abr. 2026 1 LSL = 0.9938 ZAR 1 ZAR = 1.0063 LSL
19 abr. 2026 1 LSL = 0.9938 ZAR 1 ZAR = 1.0063 LSL
20 abr. 2026 1 LSL = 0.9989 ZAR 1 ZAR = 1.0011 LSL
21 abr. 2026 1 LSL = 1.0008 ZAR 1 ZAR = 0.9992 LSL
22 abr. 2026 1 LSL = 1.0014 ZAR 1 ZAR = 0.9986 LSL
23 abr. 2026 1 LSL = 1.0011 ZAR 1 ZAR = 0.9989 LSL
24 abr. 2026 1 LSL = 0.9955 ZAR 1 ZAR = 1.0045 LSL
25 abr. 2026 1 LSL = 0.996 ZAR 1 ZAR = 1.004 LSL
26 abr. 2026 1 LSL = 0.996 ZAR 1 ZAR = 1.004 LSL
27 abr. 2026 1 LSL = 0.9998 ZAR 1 ZAR = 1.0002 LSL
28 abr. 2026 1 LSL = 1.0031 ZAR 1 ZAR = 0.9969 LSL
29 abr. 2026 1 LSL = 1.0008 ZAR 1 ZAR = 0.9992 LSL
30 abr. 2026 1 LSL = 0.9986 ZAR 1 ZAR = 1.0014 LSL

May 2026

FechaLSL-ZARZAR-LSL
01 may. 2026 1 LSL = 1.0039 ZAR 1 ZAR = 0.9962 LSL
02 may. 2026 1 LSL = 1.0003 ZAR 1 ZAR = 0.9997 LSL
03 may. 2026 1 LSL = 1.0003 ZAR 1 ZAR = 0.9997 LSL
04 may. 2026 1 LSL = 1.0002 ZAR 1 ZAR = 0.9998 LSL
05 may. 2026 1 LSL = 0.9979 ZAR 1 ZAR = 1.0021 LSL
06 may. 2026 1 LSL = 1.0023 ZAR 1 ZAR = 0.9977 LSL
07 may. 2026 1 LSL = 0.9986 ZAR 1 ZAR = 1.0014 LSL
08 may. 2026 1 LSL = 1.0044 ZAR 1 ZAR = 0.9956 LSL

Información sobre tipos de cambio deLSL-ZAR y ZAR-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats