currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LSL-ZWL y ZWL-LSL - 2025

Tipos de cambio de LSL-ZWL y ZWL-LSL - 2025

Tipos de cambio de LSL-ZWL y ZWL-LSL

Compruebe a continuación los tipos de cambio de LSL-ZWL y ZWL-LSL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 LSL = 17,4051 ZWL
1 ZWL = 0,0575 LSL
1A 2A 2A

Jan 2025

FechaLSL-ZWLZWL-LSL
01 ene. 2025 1 LSL = 17.1771 ZWL 1 ZWL = 0.0582 LSL
02 ene. 2025 1 LSL = 17.2011 ZWL 1 ZWL = 0.0581 LSL
03 ene. 2025 1 LSL = 17.1532 ZWL 1 ZWL = 0.0583 LSL
04 ene. 2025 1 LSL = 17.1852 ZWL 1 ZWL = 0.0582 LSL
05 ene. 2025 1 LSL = 17.1852 ZWL 1 ZWL = 0.0582 LSL
06 ene. 2025 1 LSL = 17.358 ZWL 1 ZWL = 0.0576 LSL
07 ene. 2025 1 LSL = 17.3178 ZWL 1 ZWL = 0.0577 LSL
08 ene. 2025 1 LSL = 17.0449 ZWL 1 ZWL = 0.0587 LSL
09 ene. 2025 1 LSL = 17.0584 ZWL 1 ZWL = 0.0586 LSL
10 ene. 2025 1 LSL = 16.9442 ZWL 1 ZWL = 0.059 LSL
11 ene. 2025 1 LSL = 16.868 ZWL 1 ZWL = 0.0593 LSL
12 ene. 2025 1 LSL = 16.868 ZWL 1 ZWL = 0.0593 LSL
13 ene. 2025 1 LSL = 16.7943 ZWL 1 ZWL = 0.0595 LSL
14 ene. 2025 1 LSL = 16.9541 ZWL 1 ZWL = 0.059 LSL
15 ene. 2025 1 LSL = 17.0411 ZWL 1 ZWL = 0.0587 LSL
16 ene. 2025 1 LSL = 17.05 ZWL 1 ZWL = 0.0587 LSL
17 ene. 2025 1 LSL = 17.1937 ZWL 1 ZWL = 0.0582 LSL
18 ene. 2025 1 LSL = 17.1994 ZWL 1 ZWL = 0.0581 LSL
19 ene. 2025 1 LSL = 17.1994 ZWL 1 ZWL = 0.0581 LSL
20 ene. 2025 1 LSL = 17.1754 ZWL 1 ZWL = 0.0582 LSL
21 ene. 2025 1 LSL = 17.2715 ZWL 1 ZWL = 0.0579 LSL
22 ene. 2025 1 LSL = 17.3647 ZWL 1 ZWL = 0.0576 LSL
23 ene. 2025 1 LSL = 17.3378 ZWL 1 ZWL = 0.0577 LSL
24 ene. 2025 1 LSL = 17.5263 ZWL 1 ZWL = 0.0571 LSL
25 ene. 2025 1 LSL = 17.5644 ZWL 1 ZWL = 0.0569 LSL
26 ene. 2025 1 LSL = 17.5644 ZWL 1 ZWL = 0.0569 LSL
27 ene. 2025 1 LSL = 17.2698 ZWL 1 ZWL = 0.0579 LSL
28 ene. 2025 1 LSL = 17.2123 ZWL 1 ZWL = 0.0581 LSL
29 ene. 2025 1 LSL = 17.2477 ZWL 1 ZWL = 0.058 LSL
30 ene. 2025 1 LSL = 17.3958 ZWL 1 ZWL = 0.0575 LSL
31 ene. 2025 1 LSL = 17.2571 ZWL 1 ZWL = 0.0579 LSL

Feb 2025

FechaLSL-ZWLZWL-LSL
01 feb. 2025 1 LSL = 17.2571 ZWL 1 ZWL = 0.0579 LSL
02 feb. 2025 1 LSL = 17.2286 ZWL 1 ZWL = 0.058 LSL
03 feb. 2025 1 LSL = 17.0354 ZWL 1 ZWL = 0.0587 LSL
04 feb. 2025 1 LSL = 17.158 ZWL 1 ZWL = 0.0583 LSL
05 feb. 2025 1 LSL = 17.2867 ZWL 1 ZWL = 0.0578 LSL
06 feb. 2025 1 LSL = 17.3131 ZWL 1 ZWL = 0.0578 LSL
07 feb. 2025 1 LSL = 17.4567 ZWL 1 ZWL = 0.0573 LSL
08 feb. 2025 1 LSL = 17.3896 ZWL 1 ZWL = 0.0575 LSL
09 feb. 2025 1 LSL = 17.3896 ZWL 1 ZWL = 0.0575 LSL
10 feb. 2025 1 LSL = 17.4581 ZWL 1 ZWL = 0.0573 LSL
11 feb. 2025 1 LSL = 17.4377 ZWL 1 ZWL = 0.0573 LSL
12 feb. 2025 1 LSL = 17.4595 ZWL 1 ZWL = 0.0573 LSL
13 feb. 2025 1 LSL = 17.5042 ZWL 1 ZWL = 0.0571 LSL
14 feb. 2025 1 LSL = 17.517 ZWL 1 ZWL = 0.0571 LSL
15 feb. 2025 1 LSL = 17.5748 ZWL 1 ZWL = 0.0569 LSL
16 feb. 2025 1 LSL = 17.5748 ZWL 1 ZWL = 0.0569 LSL
17 feb. 2025 1 LSL = 17.4676 ZWL 1 ZWL = 0.0572 LSL
18 feb. 2025 1 LSL = 17.4668 ZWL 1 ZWL = 0.0573 LSL
19 feb. 2025 1 LSL = 17.4124 ZWL 1 ZWL = 0.0574 LSL
20 feb. 2025 1 LSL = 17.3297 ZWL 1 ZWL = 0.0577 LSL
21 feb. 2025 1 LSL = 17.5467 ZWL 1 ZWL = 0.057 LSL
22 feb. 2025 1 LSL = 17.5489 ZWL 1 ZWL = 0.057 LSL
23 feb. 2025 1 LSL = 17.5489 ZWL 1 ZWL = 0.057 LSL
24 feb. 2025 1 LSL = 17.5528 ZWL 1 ZWL = 0.057 LSL
25 feb. 2025 1 LSL = 17.5473 ZWL 1 ZWL = 0.057 LSL
26 feb. 2025 1 LSL = 17.4617 ZWL 1 ZWL = 0.0573 LSL
27 feb. 2025 1 LSL = 17.4649 ZWL 1 ZWL = 0.0573 LSL
28 feb. 2025 1 LSL = 17.4384 ZWL 1 ZWL = 0.0573 LSL

Mar 2025

FechaLSL-ZWLZWL-LSL
01 mar. 2025 1 LSL = 17.2097 ZWL 1 ZWL = 0.0581 LSL
02 mar. 2025 1 LSL = 17.232 ZWL 1 ZWL = 0.058 LSL
03 mar. 2025 1 LSL = 17.2287 ZWL 1 ZWL = 0.058 LSL
04 mar. 2025 1 LSL = 17.3717 ZWL 1 ZWL = 0.0576 LSL
05 mar. 2025 1 LSL = 17.5058 ZWL 1 ZWL = 0.0571 LSL
06 mar. 2025 1 LSL = 17.5603 ZWL 1 ZWL = 0.0569 LSL
07 mar. 2025 1 LSL = 17.7558 ZWL 1 ZWL = 0.0563 LSL
08 mar. 2025 1 LSL = 17.647 ZWL 1 ZWL = 0.0567 LSL
09 mar. 2025 1 LSL = 17.7434 ZWL 1 ZWL = 0.0564 LSL
10 mar. 2025 1 LSL = 17.6838 ZWL 1 ZWL = 0.0565 LSL
11 mar. 2025 1 LSL = 17.6019 ZWL 1 ZWL = 0.0568 LSL
12 mar. 2025 1 LSL = 17.4689 ZWL 1 ZWL = 0.0572 LSL
13 mar. 2025 1 LSL = 17.5084 ZWL 1 ZWL = 0.0571 LSL
14 mar. 2025 1 LSL = 17.5826 ZWL 1 ZWL = 0.0569 LSL
15 mar. 2025 1 LSL = 17.7394 ZWL 1 ZWL = 0.0564 LSL
16 mar. 2025 1 LSL = 17.7227 ZWL 1 ZWL = 0.0564 LSL
17 mar. 2025 1 LSL = 17.7518 ZWL 1 ZWL = 0.0563 LSL
18 mar. 2025 1 LSL = 17.8079 ZWL 1 ZWL = 0.0562 LSL
19 mar. 2025 1 LSL = 17.7809 ZWL 1 ZWL = 0.0562 LSL
20 mar. 2025 1 LSL = 17.7348 ZWL 1 ZWL = 0.0564 LSL
21 mar. 2025 1 LSL = 17.7489 ZWL 1 ZWL = 0.0563 LSL
22 mar. 2025 1 LSL = 17.7473 ZWL 1 ZWL = 0.0563 LSL
23 mar. 2025 1 LSL = 17.7063 ZWL 1 ZWL = 0.0565 LSL
24 mar. 2025 1 LSL = 17.6765 ZWL 1 ZWL = 0.0566 LSL
25 mar. 2025 1 LSL = 17.7087 ZWL 1 ZWL = 0.0565 LSL
26 mar. 2025 1 LSL = 17.6214 ZWL 1 ZWL = 0.0567 LSL
27 mar. 2025 1 LSL = 17.6831 ZWL 1 ZWL = 0.0566 LSL
28 mar. 2025 1 LSL = 17.7203 ZWL 1 ZWL = 0.0564 LSL
29 mar. 2025 1 LSL = 17.4926 ZWL 1 ZWL = 0.0572 LSL
30 mar. 2025 1 LSL = 17.5392 ZWL 1 ZWL = 0.057 LSL
31 mar. 2025 1 LSL = 17.5553 ZWL 1 ZWL = 0.057 LSL

Apr 2025

FechaLSL-ZWLZWL-LSL
01 abr. 2025 1 LSL = 17.5306 ZWL 1 ZWL = 0.057 LSL
02 abr. 2025 1 LSL = 17.2379 ZWL 1 ZWL = 0.058 LSL
03 abr. 2025 1 LSL = 17.1616 ZWL 1 ZWL = 0.0583 LSL
04 abr. 2025 1 LSL = 16.9246 ZWL 1 ZWL = 0.0591 LSL
05 abr. 2025 1 LSL = 16.7818 ZWL 1 ZWL = 0.0596 LSL
06 abr. 2025 1 LSL = 16.7818 ZWL 1 ZWL = 0.0596 LSL
07 abr. 2025 1 LSL = 16.6157 ZWL 1 ZWL = 0.0602 LSL
08 abr. 2025 1 LSL = 16.4476 ZWL 1 ZWL = 0.0608 LSL
09 abr. 2025 1 LSL = 16.3407 ZWL 1 ZWL = 0.0612 LSL
10 abr. 2025 1 LSL = 16.2396 ZWL 1 ZWL = 0.0616 LSL
11 abr. 2025 1 LSL = 16.4869 ZWL 1 ZWL = 0.0607 LSL
12 abr. 2025 1 LSL = 16.7261 ZWL 1 ZWL = 0.0598 LSL
13 abr. 2025 1 LSL = 16.8409 ZWL 1 ZWL = 0.0594 LSL
14 abr. 2025 1 LSL = 16.8066 ZWL 1 ZWL = 0.0595 LSL
15 abr. 2025 1 LSL = 17.03 ZWL 1 ZWL = 0.0587 LSL
16 abr. 2025 1 LSL = 16.9465 ZWL 1 ZWL = 0.059 LSL
17 abr. 2025 1 LSL = 17.076 ZWL 1 ZWL = 0.0586 LSL
18 abr. 2025 1 LSL = 17.076 ZWL 1 ZWL = 0.0586 LSL
19 abr. 2025 1 LSL = 17.076 ZWL 1 ZWL = 0.0586 LSL
20 abr. 2025 1 LSL = 17.076 ZWL 1 ZWL = 0.0586 LSL
21 abr. 2025 1 LSL = 17.076 ZWL 1 ZWL = 0.0586 LSL
22 abr. 2025 1 LSL = 17.2749 ZWL 1 ZWL = 0.0579 LSL
23 abr. 2025 1 LSL = 17.3402 ZWL 1 ZWL = 0.0577 LSL
24 abr. 2025 1 LSL = 17.2671 ZWL 1 ZWL = 0.0579 LSL
25 abr. 2025 1 LSL = 17.0636 ZWL 1 ZWL = 0.0586 LSL
26 abr. 2025 1 LSL = 17.2422 ZWL 1 ZWL = 0.058 LSL
27 abr. 2025 1 LSL = 17.2422 ZWL 1 ZWL = 0.058 LSL
28 abr. 2025 1 LSL = 17.2417 ZWL 1 ZWL = 0.058 LSL
29 abr. 2025 1 LSL = 17.3582 ZWL 1 ZWL = 0.0576 LSL
30 abr. 2025 1 LSL = 17.2973 ZWL 1 ZWL = 0.0578 LSL

May 2025

FechaLSL-ZWLZWL-LSL
01 may. 2025 1 LSL = 17.2404 ZWL 1 ZWL = 0.058 LSL
02 may. 2025 1 LSL = 17.4879 ZWL 1 ZWL = 0.0572 LSL
03 may. 2025 1 LSL = 17.4508 ZWL 1 ZWL = 0.0573 LSL
04 may. 2025 1 LSL = 17.4508 ZWL 1 ZWL = 0.0573 LSL
05 may. 2025 1 LSL = 17.5995 ZWL 1 ZWL = 0.0568 LSL
06 may. 2025 1 LSL = 17.6403 ZWL 1 ZWL = 0.0567 LSL
07 may. 2025 1 LSL = 17.606 ZWL 1 ZWL = 0.0568 LSL
08 may. 2025 1 LSL = 17.7143 ZWL 1 ZWL = 0.0565 LSL
09 may. 2025 1 LSL = 17.7109 ZWL 1 ZWL = 0.0565 LSL
10 may. 2025 1 LSL = 17.6434 ZWL 1 ZWL = 0.0567 LSL
11 may. 2025 1 LSL = 17.6434 ZWL 1 ZWL = 0.0567 LSL
12 may. 2025 1 LSL = 17.6009 ZWL 1 ZWL = 0.0568 LSL
13 may. 2025 1 LSL = 17.5787 ZWL 1 ZWL = 0.0569 LSL
14 may. 2025 1 LSL = 17.636 ZWL 1 ZWL = 0.0567 LSL
15 may. 2025 1 LSL = 17.7403 ZWL 1 ZWL = 0.0564 LSL
16 may. 2025 1 LSL = 17.8453 ZWL 1 ZWL = 0.056 LSL
17 may. 2025 1 LSL = 17.7795 ZWL 1 ZWL = 0.0562 LSL
18 may. 2025 1 LSL = 17.7795 ZWL 1 ZWL = 0.0562 LSL
19 may. 2025 1 LSL = 17.8295 ZWL 1 ZWL = 0.0561 LSL
20 may. 2025 1 LSL = 17.897 ZWL 1 ZWL = 0.0559 LSL
21 may. 2025 1 LSL = 18.0264 ZWL 1 ZWL = 0.0555 LSL
22 may. 2025 1 LSL = 17.8801 ZWL 1 ZWL = 0.0559 LSL
23 may. 2025 1 LSL = 17.9835 ZWL 1 ZWL = 0.0556 LSL
24 may. 2025 1 LSL = 18.0193 ZWL 1 ZWL = 0.0555 LSL
25 may. 2025 1 LSL = 18.0193 ZWL 1 ZWL = 0.0555 LSL
26 may. 2025 1 LSL = 18.0284 ZWL 1 ZWL = 0.0555 LSL
27 may. 2025 1 LSL = 17.9926 ZWL 1 ZWL = 0.0556 LSL
28 may. 2025 1 LSL = 17.9801 ZWL 1 ZWL = 0.0556 LSL
29 may. 2025 1 LSL = 18.0285 ZWL 1 ZWL = 0.0555 LSL
30 may. 2025 1 LSL = 17.991 ZWL 1 ZWL = 0.0556 LSL
31 may. 2025 1 LSL = 17.991 ZWL 1 ZWL = 0.0556 LSL

Jun 2025

FechaLSL-ZWLZWL-LSL
01 jun. 2025 1 LSL = 18.0154 ZWL 1 ZWL = 0.0555 LSL
02 jun. 2025 1 LSL = 17.9631 ZWL 1 ZWL = 0.0557 LSL
03 jun. 2025 1 LSL = 17.9707 ZWL 1 ZWL = 0.0556 LSL
04 jun. 2025 1 LSL = 17.9395 ZWL 1 ZWL = 0.0557 LSL

Información sobre tipos de cambio deLSL-ZWL y ZWL-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Dólar De Zimbabwe (ZWL) es la divisa utilizada en Zimbabue. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Zimbabue, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats