> Tipos de cambio de LVL-LYD y LYD-LVL - 2025

Tipos de cambio de LVL-LYD y LYD-LVL - 2025

Tipos de cambio de LVL-LYD y LYD-LVL

Compruebe a continuación los tipos de cambio de LVL-LYD y LYD-LVL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LVL = 8,4308 LYD

1 LYD = 0,1186 LVL

1A 2A 2A

LVL frente a LYDLYD frente a LVL

Jan 2025

Fecha	LVL-LYD	LYD-LVL
01 ene. 2025	1 LVL = 8.1183 LYD	1 LYD = 0.1232 LVL
02 ene. 2025	1 LVL = 8.1256 LYD	1 LYD = 0.1231 LVL
03 ene. 2025	1 LVL = 8.1268 LYD	1 LYD = 0.123 LVL
04 ene. 2025	1 LVL = 8.1117 LYD	1 LYD = 0.1233 LVL
05 ene. 2025	1 LVL = 8.1117 LYD	1 LYD = 0.1233 LVL
06 ene. 2025	1 LVL = 8.1706 LYD	1 LYD = 0.1224 LVL
07 ene. 2025	1 LVL = 8.1397 LYD	1 LYD = 0.1229 LVL
08 ene. 2025	1 LVL = 8.1597 LYD	1 LYD = 0.1226 LVL
09 ene. 2025	1 LVL = 8.1728 LYD	1 LYD = 0.1224 LVL
10 ene. 2025	1 LVL = 8.171 LYD	1 LYD = 0.1224 LVL
11 ene. 2025	1 LVL = 8.2075 LYD	1 LYD = 0.1218 LVL
12 ene. 2025	1 LVL = 8.2075 LYD	1 LYD = 0.1218 LVL
13 ene. 2025	1 LVL = 8.2044 LYD	1 LYD = 0.1219 LVL
14 ene. 2025	1 LVL = 8.1995 LYD	1 LYD = 0.122 LVL
15 ene. 2025	1 LVL = 8.1771 LYD	1 LYD = 0.1223 LVL
16 ene. 2025	1 LVL = 8.181 LYD	1 LYD = 0.1222 LVL
17 ene. 2025	1 LVL = 8.176 LYD	1 LYD = 0.1223 LVL
18 ene. 2025	1 LVL = 8.1733 LYD	1 LYD = 0.1223 LVL
19 ene. 2025	1 LVL = 8.1733 LYD	1 LYD = 0.1223 LVL
20 ene. 2025	1 LVL = 8.1848 LYD	1 LYD = 0.1222 LVL
21 ene. 2025	1 LVL = 8.142 LYD	1 LYD = 0.1228 LVL
22 ene. 2025	1 LVL = 8.0982 LYD	1 LYD = 0.1235 LVL
23 ene. 2025	1 LVL = 8.1408 LYD	1 LYD = 0.1228 LVL
24 ene. 2025	1 LVL = 8.1361 LYD	1 LYD = 0.1229 LVL
25 ene. 2025	1 LVL = 8.1184 LYD	1 LYD = 0.1232 LVL
26 ene. 2025	1 LVL = 8.1184 LYD	1 LYD = 0.1232 LVL
27 ene. 2025	1 LVL = 8.1127 LYD	1 LYD = 0.1233 LVL
28 ene. 2025	1 LVL = 8.121 LYD	1 LYD = 0.1231 LVL
29 ene. 2025	1 LVL = 8.1174 LYD	1 LYD = 0.1232 LVL
30 ene. 2025	1 LVL = 8.1057 LYD	1 LYD = 0.1234 LVL
31 ene. 2025	1 LVL = 8.1131 LYD	1 LYD = 0.1233 LVL

Feb 2025

Fecha	LVL-LYD	LYD-LVL
01 feb. 2025	1 LVL = 8.1131 LYD	1 LYD = 0.1233 LVL
02 feb. 2025	1 LVL = 8.1268 LYD	1 LYD = 0.1231 LVL
03 feb. 2025	1 LVL = 8.1137 LYD	1 LYD = 0.1232 LVL
04 feb. 2025	1 LVL = 8.1513 LYD	1 LYD = 0.1227 LVL
05 feb. 2025	1 LVL = 8.1238 LYD	1 LYD = 0.1231 LVL
06 feb. 2025	1 LVL = 8.1213 LYD	1 LYD = 0.1231 LVL
07 feb. 2025	1 LVL = 8.1231 LYD	1 LYD = 0.1231 LVL
08 feb. 2025	1 LVL = 8.1544 LYD	1 LYD = 0.1226 LVL
09 feb. 2025	1 LVL = 8.1544 LYD	1 LYD = 0.1226 LVL
10 feb. 2025	1 LVL = 8.1249 LYD	1 LYD = 0.1231 LVL
11 feb. 2025	1 LVL = 8.1389 LYD	1 LYD = 0.1229 LVL
12 feb. 2025	1 LVL = 8.1468 LYD	1 LYD = 0.1227 LVL
13 feb. 2025	1 LVL = 8.1259 LYD	1 LYD = 0.1231 LVL
14 feb. 2025	1 LVL = 8.1143 LYD	1 LYD = 0.1232 LVL
15 feb. 2025	1 LVL = 8.0876 LYD	1 LYD = 0.1236 LVL
16 feb. 2025	1 LVL = 8.0876 LYD	1 LYD = 0.1236 LVL
17 feb. 2025	1 LVL = 8.1118 LYD	1 LYD = 0.1233 LVL
18 feb. 2025	1 LVL = 8.1167 LYD	1 LYD = 0.1232 LVL
19 feb. 2025	1 LVL = 8.077 LYD	1 LYD = 0.1238 LVL
20 feb. 2025	1 LVL = 8.0842 LYD	1 LYD = 0.1237 LVL
21 feb. 2025	1 LVL = 8.0826 LYD	1 LYD = 0.1237 LVL
22 feb. 2025	1 LVL = 8.0815 LYD	1 LYD = 0.1237 LVL
23 feb. 2025	1 LVL = 8.0815 LYD	1 LYD = 0.1237 LVL
24 feb. 2025	1 LVL = 8.0899 LYD	1 LYD = 0.1236 LVL
25 feb. 2025	1 LVL = 8.0585 LYD	1 LYD = 0.1241 LVL
26 feb. 2025	1 LVL = 8.0745 LYD	1 LYD = 0.1238 LVL
27 feb. 2025	1 LVL = 8.0788 LYD	1 LYD = 0.1238 LVL
28 feb. 2025	1 LVL = 8.0706 LYD	1 LYD = 0.1239 LVL

Mar 2025

Fecha	LVL-LYD	LYD-LVL
01 mar. 2025	1 LVL = 8.0759 LYD	1 LYD = 0.1238 LVL
02 mar. 2025	1 LVL = 8.0773 LYD	1 LYD = 0.1238 LVL
03 mar. 2025	1 LVL = 8.0745 LYD	1 LYD = 0.1238 LVL
04 mar. 2025	1 LVL = 8.0743 LYD	1 LYD = 0.1239 LVL
05 mar. 2025	1 LVL = 8.0229 LYD	1 LYD = 0.1246 LVL
06 mar. 2025	1 LVL = 7.9822 LYD	1 LYD = 0.1253 LVL
07 mar. 2025	1 LVL = 7.9839 LYD	1 LYD = 0.1253 LVL
08 mar. 2025	1 LVL = 8.0176 LYD	1 LYD = 0.1247 LVL
09 mar. 2025	1 LVL = 7.9894 LYD	1 LYD = 0.1252 LVL
10 mar. 2025	1 LVL = 7.9786 LYD	1 LYD = 0.1253 LVL
11 mar. 2025	1 LVL = 7.9684 LYD	1 LYD = 0.1255 LVL
12 mar. 2025	1 LVL = 7.963 LYD	1 LYD = 0.1256 LVL
13 mar. 2025	1 LVL = 7.9587 LYD	1 LYD = 0.1256 LVL
14 mar. 2025	1 LVL = 7.9662 LYD	1 LYD = 0.1255 LVL
15 mar. 2025	1 LVL = 7.9402 LYD	1 LYD = 0.1259 LVL
16 mar. 2025	1 LVL = 7.9568 LYD	1 LYD = 0.1257 LVL
17 mar. 2025	1 LVL = 7.9666 LYD	1 LYD = 0.1255 LVL
18 mar. 2025	1 LVL = 7.953 LYD	1 LYD = 0.1257 LVL
19 mar. 2025	1 LVL = 7.9597 LYD	1 LYD = 0.1256 LVL
20 mar. 2025	1 LVL = 7.9671 LYD	1 LYD = 0.1255 LVL
21 mar. 2025	1 LVL = 7.957 LYD	1 LYD = 0.1257 LVL
22 mar. 2025	1 LVL = 7.935 LYD	1 LYD = 0.126 LVL
23 mar. 2025	1 LVL = 7.9518 LYD	1 LYD = 0.1258 LVL
24 mar. 2025	1 LVL = 7.9522 LYD	1 LYD = 0.1258 LVL
25 mar. 2025	1 LVL = 7.9678 LYD	1 LYD = 0.1255 LVL
26 mar. 2025	1 LVL = 7.9992 LYD	1 LYD = 0.125 LVL
27 mar. 2025	1 LVL = 7.9925 LYD	1 LYD = 0.1251 LVL
28 mar. 2025	1 LVL = 7.9938 LYD	1 LYD = 0.1251 LVL
29 mar. 2025	1 LVL = 7.9906 LYD	1 LYD = 0.1251 LVL
30 mar. 2025	1 LVL = 7.9919 LYD	1 LYD = 0.1251 LVL
31 mar. 2025	1 LVL = 7.9947 LYD	1 LYD = 0.1251 LVL

Apr 2025

Fecha	LVL-LYD	LYD-LVL
01 abr. 2025	1 LVL = 7.9425 LYD	1 LYD = 0.1259 LVL
02 abr. 2025	1 LVL = 7.9917 LYD	1 LYD = 0.1251 LVL
03 abr. 2025	1 LVL = 7.9853 LYD	1 LYD = 0.1252 LVL
04 abr. 2025	1 LVL = 7.9783 LYD	1 LYD = 0.1253 LVL
05 abr. 2025	1 LVL = 8.0454 LYD	1 LYD = 0.1243 LVL
06 abr. 2025	1 LVL = 8.0454 LYD	1 LYD = 0.1243 LVL
07 abr. 2025	1 LVL = 9.1728 LYD	1 LYD = 0.109 LVL
08 abr. 2025	1 LVL = 8.157 LYD	1 LYD = 0.1226 LVL
09 abr. 2025	1 LVL = 9.157 LYD	1 LYD = 0.1092 LVL
10 abr. 2025	1 LVL = 8.0122 LYD	1 LYD = 0.1248 LVL
11 abr. 2025	1 LVL = 9.1599 LYD	1 LYD = 0.1092 LVL
12 abr. 2025	1 LVL = 9.1678 LYD	1 LYD = 0.1091 LVL
13 abr. 2025	1 LVL = 9.1873 LYD	1 LYD = 0.1088 LVL
14 abr. 2025	1 LVL = 9.1869 LYD	1 LYD = 0.1089 LVL
15 abr. 2025	1 LVL = 9.0635 LYD	1 LYD = 0.1103 LVL
16 abr. 2025	1 LVL = 9.1902 LYD	1 LYD = 0.1088 LVL
17 abr. 2025	1 LVL = 9.0453 LYD	1 LYD = 0.1106 LVL
18 abr. 2025	1 LVL = 9.0429 LYD	1 LYD = 0.1106 LVL
19 abr. 2025	1 LVL = 9.0436 LYD	1 LYD = 0.1106 LVL
20 abr. 2025	1 LVL = 9.0436 LYD	1 LYD = 0.1106 LVL
21 abr. 2025	1 LVL = 9.0437 LYD	1 LYD = 0.1106 LVL
22 abr. 2025	1 LVL = 8.9846 LYD	1 LYD = 0.1113 LVL
23 abr. 2025	1 LVL = 8.9853 LYD	1 LYD = 0.1113 LVL
24 abr. 2025	1 LVL = 9.0401 LYD	1 LYD = 0.1106 LVL
25 abr. 2025	1 LVL = 9.0455 LYD	1 LYD = 0.1106 LVL
26 abr. 2025	1 LVL = 9.0348 LYD	1 LYD = 0.1107 LVL
27 abr. 2025	1 LVL = 9.0348 LYD	1 LYD = 0.1107 LVL
28 abr. 2025	1 LVL = 9.0471 LYD	1 LYD = 0.1105 LVL
29 abr. 2025	1 LVL = 9.0418 LYD	1 LYD = 0.1106 LVL
30 abr. 2025	1 LVL = 9.0215 LYD	1 LYD = 0.1108 LVL

May 2025

Fecha	LVL-LYD	LYD-LVL
01 may. 2025	1 LVL = 9.0515 LYD	1 LYD = 0.1105 LVL
02 may. 2025	1 LVL = 9.0287 LYD	1 LYD = 0.1108 LVL
03 may. 2025	1 LVL = 9.048 LYD	1 LYD = 0.1105 LVL
04 may. 2025	1 LVL = 9.048 LYD	1 LYD = 0.1105 LVL
05 may. 2025	1 LVL = 9.0176 LYD	1 LYD = 0.1109 LVL
06 may. 2025	1 LVL = 9.0542 LYD	1 LYD = 0.1104 LVL
07 may. 2025	1 LVL = 9.0248 LYD	1 LYD = 0.1108 LVL
08 may. 2025	1 LVL = 9.0202 LYD	1 LYD = 0.1109 LVL
09 may. 2025	1 LVL = 9.0563 LYD	1 LYD = 0.1104 LVL
10 may. 2025	1 LVL = 8.9852 LYD	1 LYD = 0.1113 LVL
11 may. 2025	1 LVL = 9.0529 LYD	1 LYD = 0.1105 LVL
12 may. 2025	1 LVL = 9.0423 LYD	1 LYD = 0.1106 LVL
13 may. 2025	1 LVL = 9.0759 LYD	1 LYD = 0.1102 LVL
14 may. 2025	1 LVL = 9.1317 LYD	1 LYD = 0.1095 LVL
15 may. 2025	1 LVL = 9.1273 LYD	1 LYD = 0.1096 LVL
16 may. 2025	1 LVL = 9.1167 LYD	1 LYD = 0.1097 LVL
17 may. 2025	1 LVL = 9.1504 LYD	1 LYD = 0.1093 LVL
18 may. 2025	1 LVL = 9.1504 LYD	1 LYD = 0.1093 LVL
19 may. 2025	1 LVL = 9.1227 LYD	1 LYD = 0.1096 LVL
20 may. 2025	1 LVL = 9.0582 LYD	1 LYD = 0.1104 LVL
21 may. 2025	1 LVL = 9.0592 LYD	1 LYD = 0.1104 LVL
22 may. 2025	1 LVL = 9.0213 LYD	1 LYD = 0.1108 LVL
23 may. 2025	1 LVL = 9.0353 LYD	1 LYD = 0.1107 LVL
24 may. 2025	1 LVL = 9.0174 LYD	1 LYD = 0.1109 LVL
25 may. 2025	1 LVL = 9.0174 LYD	1 LYD = 0.1109 LVL
26 may. 2025	1 LVL = 8.997 LYD	1 LYD = 0.1111 LVL
27 may. 2025	1 LVL = 9.0069 LYD	1 LYD = 0.111 LVL
28 may. 2025	1 LVL = 9.0406 LYD	1 LYD = 0.1106 LVL
29 may. 2025	1 LVL = 9.0605 LYD	1 LYD = 0.1104 LVL
30 may. 2025	1 LVL = 9.0507 LYD	1 LYD = 0.1105 LVL
31 may. 2025	1 LVL = 9.0507 LYD	1 LYD = 0.1105 LVL

Jun 2025

Fecha	LVL-LYD	LYD-LVL
01 jun. 2025	1 LVL = 9.0383 LYD	1 LYD = 0.1106 LVL
02 jun. 2025	1 LVL = 9.0228 LYD	1 LYD = 0.1108 LVL

Información sobre tipos de cambio deLVL-LYD y LYD-LVL

Lat Letón (LVL) es la divisa utilizada en Letonia. Dinar Libio (LYD) es la divisa utilizada en Libia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Letonia y Libia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias