> Tipos de cambio de LVL-MDL y MDL-LVL - 2025

Tipos de cambio de LVL-MDL y MDL-LVL - 2025

Tipos de cambio de LVL-MDL y MDL-LVL

Compruebe a continuación los tipos de cambio de LVL-MDL y MDL-LVL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LVL = 29,8173 MDL

1 MDL = 0,0335 LVL

1A 2A 2A

LVL frente a MDLMDL frente a LVL

Jan 2025

Fecha	LVL-MDL	MDL-LVL
01 ene. 2025	1 LVL = 30.3991 MDL	1 MDL = 0.0329 LVL
02 ene. 2025	1 LVL = 30.4885 MDL	1 MDL = 0.0328 LVL
03 ene. 2025	1 LVL = 30.7814 MDL	1 MDL = 0.0325 LVL
04 ene. 2025	1 LVL = 30.7238 MDL	1 MDL = 0.0325 LVL
05 ene. 2025	1 LVL = 30.7238 MDL	1 MDL = 0.0325 LVL
06 ene. 2025	1 LVL = 30.8121 MDL	1 MDL = 0.0325 LVL
07 ene. 2025	1 LVL = 30.5163 MDL	1 MDL = 0.0328 LVL
08 ene. 2025	1 LVL = 30.5329 MDL	1 MDL = 0.0328 LVL
09 ene. 2025	1 LVL = 30.7964 MDL	1 MDL = 0.0325 LVL
10 ene. 2025	1 LVL = 30.8978 MDL	1 MDL = 0.0324 LVL
11 ene. 2025	1 LVL = 31.0345 MDL	1 MDL = 0.0322 LVL
12 ene. 2025	1 LVL = 31.0345 MDL	1 MDL = 0.0322 LVL
13 ene. 2025	1 LVL = 31.009 MDL	1 MDL = 0.0322 LVL
14 ene. 2025	1 LVL = 31.1169 MDL	1 MDL = 0.0321 LVL
15 ene. 2025	1 LVL = 31.0428 MDL	1 MDL = 0.0322 LVL
16 ene. 2025	1 LVL = 31.0348 MDL	1 MDL = 0.0322 LVL
17 ene. 2025	1 LVL = 31.221 MDL	1 MDL = 0.032 LVL
18 ene. 2025	1 LVL = 31.211 MDL	1 MDL = 0.032 LVL
19 ene. 2025	1 LVL = 31.211 MDL	1 MDL = 0.032 LVL
20 ene. 2025	1 LVL = 31.2547 MDL	1 MDL = 0.032 LVL
21 ene. 2025	1 LVL = 30.9649 MDL	1 MDL = 0.0323 LVL
22 ene. 2025	1 LVL = 30.7987 MDL	1 MDL = 0.0325 LVL
23 ene. 2025	1 LVL = 30.849 MDL	1 MDL = 0.0324 LVL
24 ene. 2025	1 LVL = 30.7587 MDL	1 MDL = 0.0325 LVL
25 ene. 2025	1 LVL = 30.6924 MDL	1 MDL = 0.0326 LVL
26 ene. 2025	1 LVL = 30.6924 MDL	1 MDL = 0.0326 LVL
27 ene. 2025	1 LVL = 30.6682 MDL	1 MDL = 0.0326 LVL
28 ene. 2025	1 LVL = 30.7585 MDL	1 MDL = 0.0325 LVL
29 ene. 2025	1 LVL = 30.8111 MDL	1 MDL = 0.0325 LVL
30 ene. 2025	1 LVL = 30.7481 MDL	1 MDL = 0.0325 LVL
31 ene. 2025	1 LVL = 30.854 MDL	1 MDL = 0.0324 LVL

Feb 2025

Fecha	LVL-MDL	MDL-LVL
01 feb. 2025	1 LVL = 30.8539 MDL	1 MDL = 0.0324 LVL
02 feb. 2025	1 LVL = 30.9053 MDL	1 MDL = 0.0324 LVL
03 feb. 2025	1 LVL = 30.9601 MDL	1 MDL = 0.0323 LVL
04 feb. 2025	1 LVL = 31.0536 MDL	1 MDL = 0.0322 LVL
05 feb. 2025	1 LVL = 30.9574 MDL	1 MDL = 0.0323 LVL
06 feb. 2025	1 LVL = 30.9482 MDL	1 MDL = 0.0323 LVL
07 feb. 2025	1 LVL = 31.019 MDL	1 MDL = 0.0322 LVL
08 feb. 2025	1 LVL = 31.138 MDL	1 MDL = 0.0321 LVL
09 feb. 2025	1 LVL = 31.138 MDL	1 MDL = 0.0321 LVL
10 feb. 2025	1 LVL = 31.1226 MDL	1 MDL = 0.0321 LVL
11 feb. 2025	1 LVL = 31.1134 MDL	1 MDL = 0.0321 LVL
12 feb. 2025	1 LVL = 31.1439 MDL	1 MDL = 0.0321 LVL
13 feb. 2025	1 LVL = 31.064 MDL	1 MDL = 0.0322 LVL
14 feb. 2025	1 LVL = 30.9275 MDL	1 MDL = 0.0323 LVL
15 feb. 2025	1 LVL = 30.8246 MDL	1 MDL = 0.0324 LVL
16 feb. 2025	1 LVL = 30.8246 MDL	1 MDL = 0.0324 LVL
17 feb. 2025	1 LVL = 30.8338 MDL	1 MDL = 0.0324 LVL
18 feb. 2025	1 LVL = 30.8547 MDL	1 MDL = 0.0324 LVL
19 feb. 2025	1 LVL = 30.8185 MDL	1 MDL = 0.0324 LVL
20 feb. 2025	1 LVL = 30.8388 MDL	1 MDL = 0.0324 LVL
21 feb. 2025	1 LVL = 30.8632 MDL	1 MDL = 0.0324 LVL
22 feb. 2025	1 LVL = 30.8602 MDL	1 MDL = 0.0324 LVL
23 feb. 2025	1 LVL = 30.8602 MDL	1 MDL = 0.0324 LVL
24 feb. 2025	1 LVL = 30.7842 MDL	1 MDL = 0.0325 LVL
25 feb. 2025	1 LVL = 30.8066 MDL	1 MDL = 0.0325 LVL
26 feb. 2025	1 LVL = 30.8134 MDL	1 MDL = 0.0325 LVL
27 feb. 2025	1 LVL = 30.8229 MDL	1 MDL = 0.0324 LVL
28 feb. 2025	1 LVL = 30.8073 MDL	1 MDL = 0.0325 LVL

Mar 2025

Fecha	LVL-MDL	MDL-LVL
01 mar. 2025	1 LVL = 30.8958 MDL	1 MDL = 0.0324 LVL
02 mar. 2025	1 LVL = 30.7171 MDL	1 MDL = 0.0326 LVL
03 mar. 2025	1 LVL = 30.7458 MDL	1 MDL = 0.0325 LVL
04 mar. 2025	1 LVL = 30.6662 MDL	1 MDL = 0.0326 LVL
05 mar. 2025	1 LVL = 30.5385 MDL	1 MDL = 0.0327 LVL
06 mar. 2025	1 LVL = 30.1707 MDL	1 MDL = 0.0331 LVL
07 mar. 2025	1 LVL = 30.0208 MDL	1 MDL = 0.0333 LVL
08 mar. 2025	1 LVL = 30.2344 MDL	1 MDL = 0.0331 LVL
09 mar. 2025	1 LVL = 30.0417 MDL	1 MDL = 0.0333 LVL
10 mar. 2025	1 LVL = 29.7244 MDL	1 MDL = 0.0336 LVL
11 mar. 2025	1 LVL = 30.1811 MDL	1 MDL = 0.0331 LVL
12 mar. 2025	1 LVL = 29.4645 MDL	1 MDL = 0.0339 LVL
13 mar. 2025	1 LVL = 29.4079 MDL	1 MDL = 0.034 LVL
14 mar. 2025	1 LVL = 30.0337 MDL	1 MDL = 0.0333 LVL
15 mar. 2025	1 LVL = 29.3495 MDL	1 MDL = 0.0341 LVL
16 mar. 2025	1 LVL = 29.4124 MDL	1 MDL = 0.034 LVL
17 mar. 2025	1 LVL = 29.7264 MDL	1 MDL = 0.0336 LVL
18 mar. 2025	1 LVL = 30.0265 MDL	1 MDL = 0.0333 LVL
19 mar. 2025	1 LVL = 30.0125 MDL	1 MDL = 0.0333 LVL
20 mar. 2025	1 LVL = 29.9802 MDL	1 MDL = 0.0334 LVL
21 mar. 2025	1 LVL = 29.3723 MDL	1 MDL = 0.034 LVL
22 mar. 2025	1 LVL = 29.7506 MDL	1 MDL = 0.0336 LVL
23 mar. 2025	1 LVL = 29.6739 MDL	1 MDL = 0.0337 LVL
24 mar. 2025	1 LVL = 29.6913 MDL	1 MDL = 0.0337 LVL
25 mar. 2025	1 LVL = 29.7136 MDL	1 MDL = 0.0337 LVL
26 mar. 2025	1 LVL = 29.8741 MDL	1 MDL = 0.0335 LVL
27 mar. 2025	1 LVL = 29.8655 MDL	1 MDL = 0.0335 LVL
28 mar. 2025	1 LVL = 29.8213 MDL	1 MDL = 0.0335 LVL
29 mar. 2025	1 LVL = 29.8567 MDL	1 MDL = 0.0335 LVL
30 mar. 2025	1 LVL = 29.652 MDL	1 MDL = 0.0337 LVL
31 mar. 2025	1 LVL = 29.6654 MDL	1 MDL = 0.0337 LVL

Apr 2025

Fecha	LVL-MDL	MDL-LVL
01 abr. 2025	1 LVL = 29.7212 MDL	1 MDL = 0.0336 LVL
02 abr. 2025	1 LVL = 29.6398 MDL	1 MDL = 0.0337 LVL
03 abr. 2025	1 LVL = 29.5458 MDL	1 MDL = 0.0338 LVL
04 abr. 2025	1 LVL = 29.1448 MDL	1 MDL = 0.0343 LVL
05 abr. 2025	1 LVL = 29.3932 MDL	1 MDL = 0.034 LVL
06 abr. 2025	1 LVL = 29.3932 MDL	1 MDL = 0.034 LVL
07 abr. 2025	1 LVL = 29.3408 MDL	1 MDL = 0.0341 LVL
08 abr. 2025	1 LVL = 29.3517 MDL	1 MDL = 0.0341 LVL
09 abr. 2025	1 LVL = 29.322 MDL	1 MDL = 0.0341 LVL
10 abr. 2025	1 LVL = 29.3162 MDL	1 MDL = 0.0341 LVL
11 abr. 2025	1 LVL = 29.3347 MDL	1 MDL = 0.0341 LVL
12 abr. 2025	1 LVL = 29.2425 MDL	1 MDL = 0.0342 LVL
13 abr. 2025	1 LVL = 29.1927 MDL	1 MDL = 0.0343 LVL
14 abr. 2025	1 LVL = 29.1791 MDL	1 MDL = 0.0343 LVL
15 abr. 2025	1 LVL = 28.5855 MDL	1 MDL = 0.035 LVL
16 abr. 2025	1 LVL = 29.285 MDL	1 MDL = 0.0341 LVL
17 abr. 2025	1 LVL = 28.583 MDL	1 MDL = 0.035 LVL
18 abr. 2025	1 LVL = 28.583 MDL	1 MDL = 0.035 LVL
19 abr. 2025	1 LVL = 28.583 MDL	1 MDL = 0.035 LVL
20 abr. 2025	1 LVL = 28.583 MDL	1 MDL = 0.035 LVL
21 abr. 2025	1 LVL = 28.583 MDL	1 MDL = 0.035 LVL
22 abr. 2025	1 LVL = 28.2764 MDL	1 MDL = 0.0354 LVL
23 abr. 2025	1 LVL = 28.4145 MDL	1 MDL = 0.0352 LVL
24 abr. 2025	1 LVL = 28.5383 MDL	1 MDL = 0.035 LVL
25 abr. 2025	1 LVL = 28.5326 MDL	1 MDL = 0.035 LVL
26 abr. 2025	1 LVL = 28.5325 MDL	1 MDL = 0.035 LVL
27 abr. 2025	1 LVL = 28.5326 MDL	1 MDL = 0.035 LVL
28 abr. 2025	1 LVL = 28.3269 MDL	1 MDL = 0.0353 LVL
29 abr. 2025	1 LVL = 28.4429 MDL	1 MDL = 0.0352 LVL
30 abr. 2025	1 LVL = 28.3699 MDL	1 MDL = 0.0352 LVL

May 2025

Fecha	LVL-MDL	MDL-LVL
01 may. 2025	1 LVL = 28.4635 MDL	1 MDL = 0.0351 LVL
02 may. 2025	1 LVL = 28.4423 MDL	1 MDL = 0.0352 LVL
03 may. 2025	1 LVL = 28.5025 MDL	1 MDL = 0.0351 LVL
04 may. 2025	1 LVL = 28.5025 MDL	1 MDL = 0.0351 LVL
05 may. 2025	1 LVL = 28.4415 MDL	1 MDL = 0.0352 LVL
06 may. 2025	1 LVL = 28.3224 MDL	1 MDL = 0.0353 LVL
07 may. 2025	1 LVL = 28.2605 MDL	1 MDL = 0.0354 LVL
08 may. 2025	1 LVL = 28.4463 MDL	1 MDL = 0.0352 LVL
09 may. 2025	1 LVL = 28.3229 MDL	1 MDL = 0.0353 LVL
10 may. 2025	1 LVL = 28.3229 MDL	1 MDL = 0.0353 LVL
11 may. 2025	1 LVL = 28.3229 MDL	1 MDL = 0.0353 LVL
12 may. 2025	1 LVL = 28.5454 MDL	1 MDL = 0.035 LVL
13 may. 2025	1 LVL = 28.8848 MDL	1 MDL = 0.0346 LVL
14 may. 2025	1 LVL = 28.868 MDL	1 MDL = 0.0346 LVL
15 may. 2025	1 LVL = 28.8196 MDL	1 MDL = 0.0347 LVL
16 may. 2025	1 LVL = 28.7857 MDL	1 MDL = 0.0347 LVL
17 may. 2025	1 LVL = 28.8922 MDL	1 MDL = 0.0346 LVL
18 may. 2025	1 LVL = 28.8922 MDL	1 MDL = 0.0346 LVL
19 may. 2025	1 LVL = 28.8172 MDL	1 MDL = 0.0347 LVL
20 may. 2025	1 LVL = 28.7515 MDL	1 MDL = 0.0348 LVL
21 may. 2025	1 LVL = 28.5846 MDL	1 MDL = 0.035 LVL
22 may. 2025	1 LVL = 28.6753 MDL	1 MDL = 0.0349 LVL
23 may. 2025	1 LVL = 28.6761 MDL	1 MDL = 0.0349 LVL
24 may. 2025	1 LVL = 28.6184 MDL	1 MDL = 0.0349 LVL
25 may. 2025	1 LVL = 28.6184 MDL	1 MDL = 0.0349 LVL
26 may. 2025	1 LVL = 28.4955 MDL	1 MDL = 0.0351 LVL
27 may. 2025	1 LVL = 28.4893 MDL	1 MDL = 0.0351 LVL
28 may. 2025	1 LVL = 28.5842 MDL	1 MDL = 0.035 LVL
29 may. 2025	1 LVL = 28.6695 MDL	1 MDL = 0.0349 LVL
30 may. 2025	1 LVL = 28.6658 MDL	1 MDL = 0.0349 LVL
31 may. 2025	1 LVL = 28.6658 MDL	1 MDL = 0.0349 LVL

Jun 2025

Fecha	LVL-MDL	MDL-LVL
01 jun. 2025	1 LVL = 28.627 MDL	1 MDL = 0.0349 LVL
02 jun. 2025	1 LVL = 28.5145 MDL	1 MDL = 0.0351 LVL

Información sobre tipos de cambio deLVL-MDL y MDL-LVL

Lat Letón (LVL) es la divisa utilizada en Letonia. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Letonia y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias