> Tipos de cambio de LVL-MDL y MDL-LVL - 2026

Tipos de cambio de LVL-MDL y MDL-LVL - 2026

Tipos de cambio de LVL-MDL y MDL-LVL

Compruebe a continuación los tipos de cambio de LVL-MDL y MDL-LVL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 LVL = 28,3972 MDL

1 MDL = 0,0352 LVL

1A 2A 2A

LVL frente a MDLMDL frente a LVL

Jan 2026

Fecha	LVL-MDL	MDL-LVL
01 ene. 2026	1 LVL = 27.8441 MDL	1 MDL = 0.0359 LVL
02 ene. 2026	1 LVL = 27.8179 MDL	1 MDL = 0.0359 LVL
03 ene. 2026	1 LVL = 27.8057 MDL	1 MDL = 0.036 LVL
04 ene. 2026	1 LVL = 27.8057 MDL	1 MDL = 0.036 LVL
05 ene. 2026	1 LVL = 27.8722 MDL	1 MDL = 0.0359 LVL
06 ene. 2026	1 LVL = 27.9108 MDL	1 MDL = 0.0358 LVL
07 ene. 2026	1 LVL = 27.6558 MDL	1 MDL = 0.0362 LVL
08 ene. 2026	1 LVL = 27.6199 MDL	1 MDL = 0.0362 LVL
09 ene. 2026	1 LVL = 28.0273 MDL	1 MDL = 0.0357 LVL
10 ene. 2026	1 LVL = 28.0273 MDL	1 MDL = 0.0357 LVL
11 ene. 2026	1 LVL = 28.0445 MDL	1 MDL = 0.0357 LVL
12 ene. 2026	1 LVL = 28.0776 MDL	1 MDL = 0.0356 LVL
13 ene. 2026	1 LVL = 28.1989 MDL	1 MDL = 0.0355 LVL
14 ene. 2026	1 LVL = 28.2614 MDL	1 MDL = 0.0354 LVL
15 ene. 2026	1 LVL = 28.2797 MDL	1 MDL = 0.0354 LVL
16 ene. 2026	1 LVL = 28.3418 MDL	1 MDL = 0.0353 LVL
17 ene. 2026	1 LVL = 28.3787 MDL	1 MDL = 0.0352 LVL
18 ene. 2026	1 LVL = 28.3787 MDL	1 MDL = 0.0352 LVL
19 ene. 2026	1 LVL = 28.2263 MDL	1 MDL = 0.0354 LVL
20 ene. 2026	1 LVL = 28.1488 MDL	1 MDL = 0.0355 LVL
21 ene. 2026	1 LVL = 28.006 MDL	1 MDL = 0.0357 LVL
22 ene. 2026	1 LVL = 28.2124 MDL	1 MDL = 0.0354 LVL
23 ene. 2026	1 LVL = 28.1331 MDL	1 MDL = 0.0355 LVL
24 ene. 2026	1 LVL = 27.9206 MDL	1 MDL = 0.0358 LVL
25 ene. 2026	1 LVL = 27.9206 MDL	1 MDL = 0.0358 LVL
26 ene. 2026	1 LVL = 27.8919 MDL	1 MDL = 0.0359 LVL
27 ene. 2026	1 LVL = 27.8382 MDL	1 MDL = 0.0359 LVL
28 ene. 2026	1 LVL = 27.7099 MDL	1 MDL = 0.0361 LVL
29 ene. 2026	1 LVL = 27.7389 MDL	1 MDL = 0.0361 LVL
30 ene. 2026	1 LVL = 27.8052 MDL	1 MDL = 0.036 LVL
31 ene. 2026	1 LVL = 28.0217 MDL	1 MDL = 0.0357 LVL

Feb 2026

Fecha	LVL-MDL	MDL-LVL
01 feb. 2026	1 LVL = 28.0281 MDL	1 MDL = 0.0357 LVL
02 feb. 2026	1 LVL = 28.0192 MDL	1 MDL = 0.0357 LVL
03 feb. 2026	1 LVL = 27.9831 MDL	1 MDL = 0.0357 LVL
04 feb. 2026	1 LVL = 27.9576 MDL	1 MDL = 0.0358 LVL
05 feb. 2026	1 LVL = 28.1035 MDL	1 MDL = 0.0356 LVL
06 feb. 2026	1 LVL = 28.1877 MDL	1 MDL = 0.0355 LVL
07 feb. 2026	1 LVL = 28.1048 MDL	1 MDL = 0.0356 LVL
08 feb. 2026	1 LVL = 28.1048 MDL	1 MDL = 0.0356 LVL
09 feb. 2026	1 LVL = 28.0622 MDL	1 MDL = 0.0356 LVL
10 feb. 2026	1 LVL = 27.9714 MDL	1 MDL = 0.0358 LVL
11 feb. 2026	1 LVL = 27.9363 MDL	1 MDL = 0.0358 LVL
12 feb. 2026	1 LVL = 28.0211 MDL	1 MDL = 0.0357 LVL
13 feb. 2026	1 LVL = 28.0732 MDL	1 MDL = 0.0356 LVL
14 feb. 2026	1 LVL = 28.0422 MDL	1 MDL = 0.0357 LVL
15 feb. 2026	1 LVL = 28.0422 MDL	1 MDL = 0.0357 LVL
16 feb. 2026	1 LVL = 28.0536 MDL	1 MDL = 0.0356 LVL
17 feb. 2026	1 LVL = 28.1361 MDL	1 MDL = 0.0355 LVL
18 feb. 2026	1 LVL = 28.1851 MDL	1 MDL = 0.0355 LVL
19 feb. 2026	1 LVL = 28.3182 MDL	1 MDL = 0.0353 LVL
20 feb. 2026	1 LVL = 28.397 MDL	1 MDL = 0.0352 LVL
21 feb. 2026	1 LVL = 28.33 MDL	1 MDL = 0.0353 LVL
22 feb. 2026	1 LVL = 28.33 MDL	1 MDL = 0.0353 LVL
23 feb. 2026	1 LVL = 28.3583 MDL	1 MDL = 0.0353 LVL
24 feb. 2026	1 LVL = 28.2987 MDL	1 MDL = 0.0353 LVL
25 feb. 2026	1 LVL = 28.3017 MDL	1 MDL = 0.0353 LVL
26 feb. 2026	1 LVL = 28.2991 MDL	1 MDL = 0.0353 LVL
27 feb. 2026	1 LVL = 28.2805 MDL	1 MDL = 0.0354 LVL
28 feb. 2026	1 LVL = 28.2481 MDL	1 MDL = 0.0354 LVL

Mar 2026

Fecha	LVL-MDL	MDL-LVL
01 mar. 2026	1 LVL = 28.2481 MDL	1 MDL = 0.0354 LVL
02 mar. 2026	1 LVL = 28.4011 MDL	1 MDL = 0.0352 LVL
03 mar. 2026	1 LVL = 28.5883 MDL	1 MDL = 0.035 LVL
04 mar. 2026	1 LVL = 28.5827 MDL	1 MDL = 0.035 LVL
05 mar. 2026	1 LVL = 28.589 MDL	1 MDL = 0.035 LVL
06 mar. 2026	1 LVL = 28.5957 MDL	1 MDL = 0.035 LVL
07 mar. 2026	1 LVL = 28.4404 MDL	1 MDL = 0.0352 LVL
08 mar. 2026	1 LVL = 28.4404 MDL	1 MDL = 0.0352 LVL
09 mar. 2026	1 LVL = 28.6516 MDL	1 MDL = 0.0349 LVL
10 mar. 2026	1 LVL = 28.475 MDL	1 MDL = 0.0351 LVL
11 mar. 2026	1 LVL = 28.5035 MDL	1 MDL = 0.0351 LVL
12 mar. 2026	1 LVL = 28.738 MDL	1 MDL = 0.0348 LVL
13 mar. 2026	1 LVL = 28.8517 MDL	1 MDL = 0.0347 LVL
14 mar. 2026	1 LVL = 28.8377 MDL	1 MDL = 0.0347 LVL
15 mar. 2026	1 LVL = 28.8377 MDL	1 MDL = 0.0347 LVL
16 mar. 2026	1 LVL = 28.7591 MDL	1 MDL = 0.0348 LVL
17 mar. 2026	1 LVL = 28.8154 MDL	1 MDL = 0.0347 LVL
18 mar. 2026	1 LVL = 28.865 MDL	1 MDL = 0.0346 LVL
19 mar. 2026	1 LVL = 28.9847 MDL	1 MDL = 0.0345 LVL
20 mar. 2026	1 LVL = 28.7833 MDL	1 MDL = 0.0347 LVL
21 mar. 2026	1 LVL = 28.741 MDL	1 MDL = 0.0348 LVL
22 mar. 2026	1 LVL = 28.741 MDL	1 MDL = 0.0348 LVL
23 mar. 2026	1 LVL = 28.8719 MDL	1 MDL = 0.0346 LVL
24 mar. 2026	1 LVL = 28.9223 MDL	1 MDL = 0.0346 LVL
25 mar. 2026	1 LVL = 28.9237 MDL	1 MDL = 0.0346 LVL
26 mar. 2026	1 LVL = 29.0183 MDL	1 MDL = 0.0345 LVL
27 mar. 2026	1 LVL = 29.0411 MDL	1 MDL = 0.0344 LVL
28 mar. 2026	1 LVL = 29.0411 MDL	1 MDL = 0.0344 LVL
29 mar. 2026	1 LVL = 28.9428 MDL	1 MDL = 0.0346 LVL
30 mar. 2026	1 LVL = 29.1358 MDL	1 MDL = 0.0343 LVL
31 mar. 2026	1 LVL = 29.2638 MDL	1 MDL = 0.0342 LVL

Apr 2026

Fecha	LVL-MDL	MDL-LVL
01 abr. 2026	1 LVL = 29.1158 MDL	1 MDL = 0.0343 LVL
02 abr. 2026	1 LVL = 29.0925 MDL	1 MDL = 0.0344 LVL
03 abr. 2026	1 LVL = 29.0237 MDL	1 MDL = 0.0345 LVL
04 abr. 2026	1 LVL = 29.0237 MDL	1 MDL = 0.0345 LVL
05 abr. 2026	1 LVL = 29.0237 MDL	1 MDL = 0.0345 LVL
06 abr. 2026	1 LVL = 29.0237 MDL	1 MDL = 0.0345 LVL
07 abr. 2026	1 LVL = 28.8873 MDL	1 MDL = 0.0346 LVL
08 abr. 2026	1 LVL = 28.4493 MDL	1 MDL = 0.0352 LVL
09 abr. 2026	1 LVL = 28.5322 MDL	1 MDL = 0.035 LVL
10 abr. 2026	1 LVL = 28.4704 MDL	1 MDL = 0.0351 LVL
11 abr. 2026	1 LVL = 28.4413 MDL	1 MDL = 0.0352 LVL
12 abr. 2026	1 LVL = 28.4413 MDL	1 MDL = 0.0352 LVL
13 abr. 2026	1 LVL = 28.2401 MDL	1 MDL = 0.0354 LVL
14 abr. 2026	1 LVL = 28.3029 MDL	1 MDL = 0.0353 LVL
15 abr. 2026	1 LVL = 28.269 MDL	1 MDL = 0.0354 LVL
16 abr. 2026	1 LVL = 28.2383 MDL	1 MDL = 0.0354 LVL
17 abr. 2026	1 LVL = 28.4124 MDL	1 MDL = 0.0352 LVL
18 abr. 2026	1 LVL = 28.467 MDL	1 MDL = 0.0351 LVL
19 abr. 2026	1 LVL = 28.467 MDL	1 MDL = 0.0351 LVL
20 abr. 2026	1 LVL = 28.313 MDL	1 MDL = 0.0353 LVL
21 abr. 2026	1 LVL = 28.434 MDL	1 MDL = 0.0352 LVL
22 abr. 2026	1 LVL = 28.3325 MDL	1 MDL = 0.0353 LVL
23 abr. 2026	1 LVL = 28.4165 MDL	1 MDL = 0.0352 LVL
24 abr. 2026	1 LVL = 28.7426 MDL	1 MDL = 0.0348 LVL
25 abr. 2026	1 LVL = 28.7018 MDL	1 MDL = 0.0348 LVL
26 abr. 2026	1 LVL = 28.7018 MDL	1 MDL = 0.0348 LVL
27 abr. 2026	1 LVL = 28.6287 MDL	1 MDL = 0.0349 LVL
28 abr. 2026	1 LVL = 28.5864 MDL	1 MDL = 0.035 LVL
29 abr. 2026	1 LVL = 28.4692 MDL	1 MDL = 0.0351 LVL
30 abr. 2026	1 LVL = 28.4903 MDL	1 MDL = 0.0351 LVL

May 2026

Fecha	LVL-MDL	MDL-LVL
01 may. 2026	1 LVL = 28.4903 MDL	1 MDL = 0.0351 LVL
02 may. 2026	1 LVL = 28.4903 MDL	1 MDL = 0.0351 LVL
03 may. 2026	1 LVL = 28.4903 MDL	1 MDL = 0.0351 LVL
04 may. 2026	1 LVL = 28.4688 MDL	1 MDL = 0.0351 LVL
05 may. 2026	1 LVL = 28.5448 MDL	1 MDL = 0.035 LVL
06 may. 2026	1 LVL = 28.4262 MDL	1 MDL = 0.0352 LVL
07 may. 2026	1 LVL = 28.4519 MDL	1 MDL = 0.0351 LVL
08 may. 2026	1 LVL = 28.2693 MDL	1 MDL = 0.0354 LVL
09 may. 2026	1 LVL = 28.1949 MDL	1 MDL = 0.0355 LVL
10 may. 2026	1 LVL = 28.1949 MDL	1 MDL = 0.0355 LVL
11 may. 2026	1 LVL = 28.3263 MDL	1 MDL = 0.0353 LVL
12 may. 2026	1 LVL = 28.2922 MDL	1 MDL = 0.0353 LVL
13 may. 2026	1 LVL = 28.3531 MDL	1 MDL = 0.0353 LVL
14 may. 2026	1 LVL = 28.4227 MDL	1 MDL = 0.0352 LVL
15 may. 2026	1 LVL = 28.6121 MDL	1 MDL = 0.035 LVL
16 may. 2026	1 LVL = 28.6559 MDL	1 MDL = 0.0349 LVL
17 may. 2026	1 LVL = 28.6559 MDL	1 MDL = 0.0349 LVL
18 may. 2026	1 LVL = 28.6122 MDL	1 MDL = 0.035 LVL
19 may. 2026	1 LVL = 28.6063 MDL	1 MDL = 0.035 LVL
20 may. 2026	1 LVL = 28.7413 MDL	1 MDL = 0.0348 LVL
21 may. 2026	1 LVL = 28.6659 MDL	1 MDL = 0.0349 LVL
22 may. 2026	1 LVL = 28.6838 MDL	1 MDL = 0.0349 LVL
23 may. 2026	1 LVL = 28.6838 MDL	1 MDL = 0.0349 LVL

Información sobre tipos de cambio deLVL-MDL y MDL-LVL

Lat Letón (LVL) es la divisa utilizada en Letonia. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Letonia y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias