> Tipos de cambio de LVL-MKD y MKD-LVL - 2025

Tipos de cambio de LVL-MKD y MKD-LVL - 2025

Tipos de cambio de LVL-MKD y MKD-LVL

Compruebe a continuación los tipos de cambio de LVL-MKD y MKD-LVL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LVL = 94,1068 MKD

1 MKD = 0,0106 LVL

1A 2A 2A

LVL frente a MKDMKD frente a LVL

Jan 2025

Fecha	LVL-MKD	MKD-LVL
01 ene. 2025	1 LVL = 97.7528 MKD	1 MKD = 0.0102 LVL
02 ene. 2025	1 LVL = 98.4908 MKD	1 MKD = 0.0102 LVL
03 ene. 2025	1 LVL = 98.8 MKD	1 MKD = 0.0101 LVL
04 ene. 2025	1 LVL = 98.6193 MKD	1 MKD = 0.0101 LVL
05 ene. 2025	1 LVL = 98.6193 MKD	1 MKD = 0.0101 LVL
06 ene. 2025	1 LVL = 97.7602 MKD	1 MKD = 0.0102 LVL
07 ene. 2025	1 LVL = 97.7809 MKD	1 MKD = 0.0102 LVL
08 ene. 2025	1 LVL = 98.8517 MKD	1 MKD = 0.0101 LVL
09 ene. 2025	1 LVL = 98.7381 MKD	1 MKD = 0.0101 LVL
10 ene. 2025	1 LVL = 98.739 MKD	1 MKD = 0.0101 LVL
11 ene. 2025	1 LVL = 99.177 MKD	1 MKD = 0.0101 LVL
12 ene. 2025	1 LVL = 99.177 MKD	1 MKD = 0.0101 LVL
13 ene. 2025	1 LVL = 99.8058 MKD	1 MKD = 0.01 LVL
14 ene. 2025	1 LVL = 99.1764 MKD	1 MKD = 0.0101 LVL
15 ene. 2025	1 LVL = 98.6503 MKD	1 MKD = 0.0101 LVL
16 ene. 2025	1 LVL = 98.8577 MKD	1 MKD = 0.0101 LVL
17 ene. 2025	1 LVL = 98.7597 MKD	1 MKD = 0.0101 LVL
18 ene. 2025	1 LVL = 98.7135 MKD	1 MKD = 0.0101 LVL
19 ene. 2025	1 LVL = 98.7135 MKD	1 MKD = 0.0101 LVL
20 ene. 2025	1 LVL = 98.733 MKD	1 MKD = 0.0101 LVL
21 ene. 2025	1 LVL = 98.3055 MKD	1 MKD = 0.0102 LVL
22 ene. 2025	1 LVL = 97.4091 MKD	1 MKD = 0.0103 LVL
23 ene. 2025	1 LVL = 97.7866 MKD	1 MKD = 0.0102 LVL
24 ene. 2025	1 LVL = 97.0124 MKD	1 MKD = 0.0103 LVL
25 ene. 2025	1 LVL = 96.8343 MKD	1 MKD = 0.0103 LVL
26 ene. 2025	1 LVL = 96.8264 MKD	1 MKD = 0.0103 LVL
27 ene. 2025	1 LVL = 96.761 MKD	1 MKD = 0.0103 LVL
28 ene. 2025	1 LVL = 97.6189 MKD	1 MKD = 0.0102 LVL
29 ene. 2025	1 LVL = 97.8105 MKD	1 MKD = 0.0102 LVL
30 ene. 2025	1 LVL = 97.8299 MKD	1 MKD = 0.0102 LVL
31 ene. 2025	1 LVL = 97.9976 MKD	1 MKD = 0.0102 LVL

Feb 2025

Fecha	LVL-MKD	MKD-LVL
01 feb. 2025	1 LVL = 98.1545 MKD	1 MKD = 0.0102 LVL
02 feb. 2025	1 LVL = 98.1625 MKD	1 MKD = 0.0102 LVL
03 feb. 2025	1 LVL = 99.1556 MKD	1 MKD = 0.0101 LVL
04 feb. 2025	1 LVL = 98.519 MKD	1 MKD = 0.0102 LVL
05 feb. 2025	1 LVL = 97.6898 MKD	1 MKD = 0.0102 LVL
06 feb. 2025	1 LVL = 98.1938 MKD	1 MKD = 0.0102 LVL
07 feb. 2025	1 LVL = 97.9622 MKD	1 MKD = 0.0102 LVL
08 feb. 2025	1 LVL = 98.427 MKD	1 MKD = 0.0102 LVL
09 feb. 2025	1 LVL = 98.419 MKD	1 MKD = 0.0102 LVL
10 feb. 2025	1 LVL = 98.6116 MKD	1 MKD = 0.0101 LVL
11 feb. 2025	1 LVL = 98.5339 MKD	1 MKD = 0.0101 LVL
12 feb. 2025	1 LVL = 97.9814 MKD	1 MKD = 0.0102 LVL
13 feb. 2025	1 LVL = 97.8025 MKD	1 MKD = 0.0102 LVL
14 feb. 2025	1 LVL = 97.1547 MKD	1 MKD = 0.0103 LVL
15 feb. 2025	1 LVL = 96.8909 MKD	1 MKD = 0.0103 LVL
16 feb. 2025	1 LVL = 96.8909 MKD	1 MKD = 0.0103 LVL
17 feb. 2025	1 LVL = 97.0486 MKD	1 MKD = 0.0103 LVL
18 feb. 2025	1 LVL = 97.2876 MKD	1 MKD = 0.0103 LVL
19 feb. 2025	1 LVL = 97.5666 MKD	1 MKD = 0.0102 LVL
20 feb. 2025	1 LVL = 97.4122 MKD	1 MKD = 0.0103 LVL
21 feb. 2025	1 LVL = 97.2091 MKD	1 MKD = 0.0103 LVL
22 feb. 2025	1 LVL = 97.1964 MKD	1 MKD = 0.0103 LVL
23 feb. 2025	1 LVL = 97.1964 MKD	1 MKD = 0.0103 LVL
24 feb. 2025	1 LVL = 97.1432 MKD	1 MKD = 0.0103 LVL
25 feb. 2025	1 LVL = 96.9326 MKD	1 MKD = 0.0103 LVL
26 feb. 2025	1 LVL = 96.9065 MKD	1 MKD = 0.0103 LVL
27 feb. 2025	1 LVL = 97.0676 MKD	1 MKD = 0.0103 LVL
28 feb. 2025	1 LVL = 97.1127 MKD	1 MKD = 0.0103 LVL

Mar 2025

Fecha	LVL-MKD	MKD-LVL
01 mar. 2025	1 LVL = 98.0098 MKD	1 MKD = 0.0102 LVL
02 mar. 2025	1 LVL = 97.5334 MKD	1 MKD = 0.0103 LVL
03 mar. 2025	1 LVL = 97.6725 MKD	1 MKD = 0.0102 LVL
04 mar. 2025	1 LVL = 96.4714 MKD	1 MKD = 0.0104 LVL
05 mar. 2025	1 LVL = 95.2173 MKD	1 MKD = 0.0105 LVL
06 mar. 2025	1 LVL = 94.1971 MKD	1 MKD = 0.0106 LVL
07 mar. 2025	1 LVL = 93.8189 MKD	1 MKD = 0.0107 LVL
08 mar. 2025	1 LVL = 93.6949 MKD	1 MKD = 0.0107 LVL
09 mar. 2025	1 LVL = 93.8687 MKD	1 MKD = 0.0107 LVL
10 mar. 2025	1 LVL = 93.5377 MKD	1 MKD = 0.0107 LVL
11 mar. 2025	1 LVL = 93.788 MKD	1 MKD = 0.0107 LVL
12 mar. 2025	1 LVL = 93.1876 MKD	1 MKD = 0.0107 LVL
13 mar. 2025	1 LVL = 93.5918 MKD	1 MKD = 0.0107 LVL
14 mar. 2025	1 LVL = 93.5569 MKD	1 MKD = 0.0107 LVL
15 mar. 2025	1 LVL = 93.1297 MKD	1 MKD = 0.0107 LVL
16 mar. 2025	1 LVL = 93.2061 MKD	1 MKD = 0.0107 LVL
17 mar. 2025	1 LVL = 93.3128 MKD	1 MKD = 0.0107 LVL
18 mar. 2025	1 LVL = 93.2535 MKD	1 MKD = 0.0107 LVL
19 mar. 2025	1 LVL = 93.1175 MKD	1 MKD = 0.0107 LVL
20 mar. 2025	1 LVL = 93.3274 MKD	1 MKD = 0.0107 LVL
21 mar. 2025	1 LVL = 93.7913 MKD	1 MKD = 0.0107 LVL
22 mar. 2025	1 LVL = 93.515 MKD	1 MKD = 0.0107 LVL
23 mar. 2025	1 LVL = 93.7677 MKD	1 MKD = 0.0107 LVL
24 mar. 2025	1 LVL = 93.7525 MKD	1 MKD = 0.0107 LVL
25 mar. 2025	1 LVL = 93.9614 MKD	1 MKD = 0.0106 LVL
26 mar. 2025	1 LVL = 94.309 MKD	1 MKD = 0.0106 LVL
27 mar. 2025	1 LVL = 94.2881 MKD	1 MKD = 0.0106 LVL
28 mar. 2025	1 LVL = 94.3645 MKD	1 MKD = 0.0106 LVL
29 mar. 2025	1 LVL = 94.3413 MKD	1 MKD = 0.0106 LVL
30 mar. 2025	1 LVL = 93.6978 MKD	1 MKD = 0.0107 LVL
31 mar. 2025	1 LVL = 94.022 MKD	1 MKD = 0.0106 LVL

Apr 2025

Fecha	LVL-MKD	MKD-LVL
01 abr. 2025	1 LVL = 93.9648 MKD	1 MKD = 0.0106 LVL
02 abr. 2025	1 LVL = 94.2337 MKD	1 MKD = 0.0106 LVL
03 abr. 2025	1 LVL = 94.0342 MKD	1 MKD = 0.0106 LVL
04 abr. 2025	1 LVL = 92.179 MKD	1 MKD = 0.0108 LVL
05 abr. 2025	1 LVL = 92.7974 MKD	1 MKD = 0.0108 LVL
06 abr. 2025	1 LVL = 92.7974 MKD	1 MKD = 0.0108 LVL
07 abr. 2025	1 LVL = 92.8833 MKD	1 MKD = 0.0108 LVL
08 abr. 2025	1 LVL = 93.0001 MKD	1 MKD = 0.0108 LVL
09 abr. 2025	1 LVL = 92.1587 MKD	1 MKD = 0.0109 LVL
10 abr. 2025	1 LVL = 92.1362 MKD	1 MKD = 0.0109 LVL
11 abr. 2025	1 LVL = 92.5547 MKD	1 MKD = 0.0108 LVL
12 abr. 2025	1 LVL = 89.5464 MKD	1 MKD = 0.0112 LVL
13 abr. 2025	1 LVL = 89.641 MKD	1 MKD = 0.0112 LVL
14 abr. 2025	1 LVL = 89.6362 MKD	1 MKD = 0.0112 LVL
15 abr. 2025	1 LVL = 89.6977 MKD	1 MKD = 0.0111 LVL
16 abr. 2025	1 LVL = 89.9011 MKD	1 MKD = 0.0111 LVL
17 abr. 2025	1 LVL = 89.5406 MKD	1 MKD = 0.0112 LVL
18 abr. 2025	1 LVL = 89.4228 MKD	1 MKD = 0.0112 LVL
19 abr. 2025	1 LVL = 89.4228 MKD	1 MKD = 0.0112 LVL
20 abr. 2025	1 LVL = 89.4228 MKD	1 MKD = 0.0112 LVL
21 abr. 2025	1 LVL = 89.4228 MKD	1 MKD = 0.0112 LVL
22 abr. 2025	1 LVL = 88.4901 MKD	1 MKD = 0.0113 LVL
23 abr. 2025	1 LVL = 89.2256 MKD	1 MKD = 0.0112 LVL
24 abr. 2025	1 LVL = 89.3305 MKD	1 MKD = 0.0112 LVL
25 abr. 2025	1 LVL = 89.524 MKD	1 MKD = 0.0112 LVL
26 abr. 2025	1 LVL = 89.444 MKD	1 MKD = 0.0112 LVL
27 abr. 2025	1 LVL = 89.4441 MKD	1 MKD = 0.0112 LVL
28 abr. 2025	1 LVL = 89.5914 MKD	1 MKD = 0.0112 LVL
29 abr. 2025	1 LVL = 89.3553 MKD	1 MKD = 0.0112 LVL
30 abr. 2025	1 LVL = 89.4822 MKD	1 MKD = 0.0112 LVL

May 2025

Fecha	LVL-MKD	MKD-LVL
01 may. 2025	1 LVL = 89.806 MKD	1 MKD = 0.0111 LVL
02 may. 2025	1 LVL = 89.7916 MKD	1 MKD = 0.0111 LVL
03 may. 2025	1 LVL = 89.9826 MKD	1 MKD = 0.0111 LVL
04 may. 2025	1 LVL = 89.9826 MKD	1 MKD = 0.0111 LVL
05 may. 2025	1 LVL = 89.7139 MKD	1 MKD = 0.0111 LVL
06 may. 2025	1 LVL = 89.7657 MKD	1 MKD = 0.0111 LVL
07 may. 2025	1 LVL = 89.4919 MKD	1 MKD = 0.0112 LVL
08 may. 2025	1 LVL = 90.1407 MKD	1 MKD = 0.0111 LVL
09 may. 2025	1 LVL = 90.404 MKD	1 MKD = 0.0111 LVL
10 may. 2025	1 LVL = 90.3897 MKD	1 MKD = 0.0111 LVL
11 may. 2025	1 LVL = 90.3897 MKD	1 MKD = 0.0111 LVL
12 may. 2025	1 LVL = 91.6714 MKD	1 MKD = 0.0109 LVL
13 may. 2025	1 LVL = 91.5708 MKD	1 MKD = 0.0109 LVL
14 may. 2025	1 LVL = 90.5554 MKD	1 MKD = 0.011 LVL
15 may. 2025	1 LVL = 90.8633 MKD	1 MKD = 0.011 LVL
16 may. 2025	1 LVL = 90.8648 MKD	1 MKD = 0.011 LVL
17 may. 2025	1 LVL = 91.1191 MKD	1 MKD = 0.011 LVL
18 may. 2025	1 LVL = 91.1191 MKD	1 MKD = 0.011 LVL
19 may. 2025	1 LVL = 90.2884 MKD	1 MKD = 0.0111 LVL
20 may. 2025	1 LVL = 90.4199 MKD	1 MKD = 0.0111 LVL
21 may. 2025	1 LVL = 89.6873 MKD	1 MKD = 0.0111 LVL
22 may. 2025	1 LVL = 90.0291 MKD	1 MKD = 0.0111 LVL
23 may. 2025	1 LVL = 89.654 MKD	1 MKD = 0.0112 LVL
24 may. 2025	1 LVL = 89.4761 MKD	1 MKD = 0.0112 LVL
25 may. 2025	1 LVL = 89.4761 MKD	1 MKD = 0.0112 LVL
26 may. 2025	1 LVL = 89.3781 MKD	1 MKD = 0.0112 LVL
27 may. 2025	1 LVL = 89.6611 MKD	1 MKD = 0.0112 LVL
28 may. 2025	1 LVL = 89.8118 MKD	1 MKD = 0.0111 LVL
29 may. 2025	1 LVL = 90.1259 MKD	1 MKD = 0.0111 LVL
30 may. 2025	1 LVL = 89.7492 MKD	1 MKD = 0.0111 LVL
31 may. 2025	1 LVL = 89.6254 MKD	1 MKD = 0.0112 LVL

Jun 2025

Fecha	LVL-MKD	MKD-LVL
01 jun. 2025	1 LVL = 89.6254 MKD	1 MKD = 0.0112 LVL
02 jun. 2025	1 LVL = 89.3903 MKD	1 MKD = 0.0112 LVL

Información sobre tipos de cambio deLVL-MKD y MKD-LVL

Lat Letón (LVL) es la divisa utilizada en Letonia. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Letonia y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias