> Tipos de cambio de LVL-MOP y MOP-LVL - 2025

Tipos de cambio de LVL-MOP y MOP-LVL - 2025

Tipos de cambio de LVL-MOP y MOP-LVL

Compruebe a continuación los tipos de cambio de LVL-MOP y MOP-LVL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LVL = 13,2398 MOP

1 MOP = 0,0755 LVL

1A 2A 2A

LVL frente a MOPMOP frente a LVL

Jan 2025

Fecha	LVL-MOP	MOP-LVL
01 ene. 2025	1 LVL = 13.2066 MOP	1 MOP = 0.0757 LVL
02 ene. 2025	1 LVL = 13.2447 MOP	1 MOP = 0.0755 LVL
03 ene. 2025	1 LVL = 13.249 MOP	1 MOP = 0.0755 LVL
04 ene. 2025	1 LVL = 13.2243 MOP	1 MOP = 0.0756 LVL
05 ene. 2025	1 LVL = 13.2243 MOP	1 MOP = 0.0756 LVL
06 ene. 2025	1 LVL = 13.2499 MOP	1 MOP = 0.0755 LVL
07 ene. 2025	1 LVL = 13.2465 MOP	1 MOP = 0.0755 LVL
08 ene. 2025	1 LVL = 13.2609 MOP	1 MOP = 0.0754 LVL
09 ene. 2025	1 LVL = 13.2486 MOP	1 MOP = 0.0755 LVL
10 ene. 2025	1 LVL = 13.257 MOP	1 MOP = 0.0754 LVL
11 ene. 2025	1 LVL = 13.3156 MOP	1 MOP = 0.0751 LVL
12 ene. 2025	1 LVL = 13.3156 MOP	1 MOP = 0.0751 LVL
13 ene. 2025	1 LVL = 13.2651 MOP	1 MOP = 0.0754 LVL
14 ene. 2025	1 LVL = 13.2732 MOP	1 MOP = 0.0753 LVL
15 ene. 2025	1 LVL = 13.2592 MOP	1 MOP = 0.0754 LVL
16 ene. 2025	1 LVL = 13.2701 MOP	1 MOP = 0.0754 LVL
17 ene. 2025	1 LVL = 13.2625 MOP	1 MOP = 0.0754 LVL
18 ene. 2025	1 LVL = 13.2583 MOP	1 MOP = 0.0754 LVL
19 ene. 2025	1 LVL = 13.2583 MOP	1 MOP = 0.0754 LVL
20 ene. 2025	1 LVL = 13.2768 MOP	1 MOP = 0.0753 LVL
21 ene. 2025	1 LVL = 13.2596 MOP	1 MOP = 0.0754 LVL
22 ene. 2025	1 LVL = 13.1885 MOP	1 MOP = 0.0758 LVL
23 ene. 2025	1 LVL = 13.2717 MOP	1 MOP = 0.0753 LVL
24 ene. 2025	1 LVL = 13.2685 MOP	1 MOP = 0.0754 LVL
25 ene. 2025	1 LVL = 13.2399 MOP	1 MOP = 0.0755 LVL
26 ene. 2025	1 LVL = 13.2399 MOP	1 MOP = 0.0755 LVL
27 ene. 2025	1 LVL = 13.2614 MOP	1 MOP = 0.0754 LVL
28 ene. 2025	1 LVL = 13.2806 MOP	1 MOP = 0.0753 LVL
29 ene. 2025	1 LVL = 13.2766 MOP	1 MOP = 0.0753 LVL
30 ene. 2025	1 LVL = 13.2589 MOP	1 MOP = 0.0754 LVL
31 ene. 2025	1 LVL = 13.2655 MOP	1 MOP = 0.0754 LVL

Feb 2025

Fecha	LVL-MOP	MOP-LVL
01 feb. 2025	1 LVL = 13.2655 MOP	1 MOP = 0.0754 LVL
02 feb. 2025	1 LVL = 13.2876 MOP	1 MOP = 0.0753 LVL
03 feb. 2025	1 LVL = 13.2655 MOP	1 MOP = 0.0754 LVL
04 feb. 2025	1 LVL = 13.2595 MOP	1 MOP = 0.0754 LVL
05 feb. 2025	1 LVL = 13.2658 MOP	1 MOP = 0.0754 LVL
06 feb. 2025	1 LVL = 13.2609 MOP	1 MOP = 0.0754 LVL
07 feb. 2025	1 LVL = 13.2726 MOP	1 MOP = 0.0753 LVL
08 feb. 2025	1 LVL = 13.3238 MOP	1 MOP = 0.0751 LVL
09 feb. 2025	1 LVL = 13.3238 MOP	1 MOP = 0.0751 LVL
10 feb. 2025	1 LVL = 13.2772 MOP	1 MOP = 0.0753 LVL
11 feb. 2025	1 LVL = 13.2661 MOP	1 MOP = 0.0754 LVL
12 feb. 2025	1 LVL = 13.2649 MOP	1 MOP = 0.0754 LVL
13 feb. 2025	1 LVL = 13.231 MOP	1 MOP = 0.0756 LVL
14 feb. 2025	1 LVL = 13.2595 MOP	1 MOP = 0.0754 LVL
15 feb. 2025	1 LVL = 13.2155 MOP	1 MOP = 0.0757 LVL
16 feb. 2025	1 LVL = 13.2155 MOP	1 MOP = 0.0757 LVL
17 feb. 2025	1 LVL = 13.2471 MOP	1 MOP = 0.0755 LVL
18 feb. 2025	1 LVL = 13.2506 MOP	1 MOP = 0.0755 LVL
19 feb. 2025	1 LVL = 13.2374 MOP	1 MOP = 0.0755 LVL
20 feb. 2025	1 LVL = 13.2439 MOP	1 MOP = 0.0755 LVL
21 feb. 2025	1 LVL = 13.2383 MOP	1 MOP = 0.0755 LVL
22 feb. 2025	1 LVL = 13.2366 MOP	1 MOP = 0.0755 LVL
23 feb. 2025	1 LVL = 13.2366 MOP	1 MOP = 0.0755 LVL
24 feb. 2025	1 LVL = 13.2348 MOP	1 MOP = 0.0756 LVL
25 feb. 2025	1 LVL = 13.2298 MOP	1 MOP = 0.0756 LVL
26 feb. 2025	1 LVL = 13.2387 MOP	1 MOP = 0.0755 LVL
27 feb. 2025	1 LVL = 13.2345 MOP	1 MOP = 0.0756 LVL
28 feb. 2025	1 LVL = 13.2406 MOP	1 MOP = 0.0755 LVL

Mar 2025

Fecha	LVL-MOP	MOP-LVL
01 mar. 2025	1 LVL = 13.237 MOP	1 MOP = 0.0755 LVL
02 mar. 2025	1 LVL = 13.2453 MOP	1 MOP = 0.0755 LVL
03 mar. 2025	1 LVL = 13.245 MOP	1 MOP = 0.0755 LVL
04 mar. 2025	1 LVL = 13.2355 MOP	1 MOP = 0.0756 LVL
05 mar. 2025	1 LVL = 13.215 MOP	1 MOP = 0.0757 LVL
06 mar. 2025	1 LVL = 13.2349 MOP	1 MOP = 0.0756 LVL
07 mar. 2025	1 LVL = 13.2391 MOP	1 MOP = 0.0755 LVL
08 mar. 2025	1 LVL = 13.2343 MOP	1 MOP = 0.0756 LVL
09 mar. 2025	1 LVL = 13.2483 MOP	1 MOP = 0.0755 LVL
10 mar. 2025	1 LVL = 13.2316 MOP	1 MOP = 0.0756 LVL
11 mar. 2025	1 LVL = 13.2275 MOP	1 MOP = 0.0756 LVL
12 mar. 2025	1 LVL = 13.2389 MOP	1 MOP = 0.0755 LVL
13 mar. 2025	1 LVL = 13.2329 MOP	1 MOP = 0.0756 LVL
14 mar. 2025	1 LVL = 13.2344 MOP	1 MOP = 0.0756 LVL
15 mar. 2025	1 LVL = 13.2033 MOP	1 MOP = 0.0757 LVL
16 mar. 2025	1 LVL = 13.2364 MOP	1 MOP = 0.0755 LVL
17 mar. 2025	1 LVL = 13.2355 MOP	1 MOP = 0.0756 LVL
18 mar. 2025	1 LVL = 13.2304 MOP	1 MOP = 0.0756 LVL
19 mar. 2025	1 LVL = 13.2297 MOP	1 MOP = 0.0756 LVL
20 mar. 2025	1 LVL = 13.2308 MOP	1 MOP = 0.0756 LVL
21 mar. 2025	1 LVL = 13.2349 MOP	1 MOP = 0.0756 LVL
22 mar. 2025	1 LVL = 13.2037 MOP	1 MOP = 0.0757 LVL
23 mar. 2025	1 LVL = 13.2363 MOP	1 MOP = 0.0755 LVL
24 mar. 2025	1 LVL = 13.2368 MOP	1 MOP = 0.0755 LVL
25 mar. 2025	1 LVL = 13.2382 MOP	1 MOP = 0.0755 LVL
26 mar. 2025	1 LVL = 13.2485 MOP	1 MOP = 0.0755 LVL
27 mar. 2025	1 LVL = 13.235 MOP	1 MOP = 0.0756 LVL
28 mar. 2025	1 LVL = 13.2459 MOP	1 MOP = 0.0755 LVL
29 mar. 2025	1 LVL = 13.2451 MOP	1 MOP = 0.0755 LVL
30 mar. 2025	1 LVL = 13.2475 MOP	1 MOP = 0.0755 LVL
31 mar. 2025	1 LVL = 13.2447 MOP	1 MOP = 0.0755 LVL

Apr 2025

Fecha	LVL-MOP	MOP-LVL
01 abr. 2025	1 LVL = 13.2454 MOP	1 MOP = 0.0755 LVL
02 abr. 2025	1 LVL = 13.2493 MOP	1 MOP = 0.0755 LVL
03 abr. 2025	1 LVL = 13.2525 MOP	1 MOP = 0.0755 LVL
04 abr. 2025	1 LVL = 13.2043 MOP	1 MOP = 0.0757 LVL
05 abr. 2025	1 LVL = 13.3168 MOP	1 MOP = 0.0751 LVL
06 abr. 2025	1 LVL = 13.3168 MOP	1 MOP = 0.0751 LVL
07 abr. 2025	1 LVL = 13.2357 MOP	1 MOP = 0.0756 LVL
08 abr. 2025	1 LVL = 13.2299 MOP	1 MOP = 0.0756 LVL
09 abr. 2025	1 LVL = 13.2027 MOP	1 MOP = 0.0757 LVL
10 abr. 2025	1 LVL = 13.2052 MOP	1 MOP = 0.0757 LVL
11 abr. 2025	1 LVL = 13.2129 MOP	1 MOP = 0.0757 LVL
12 abr. 2025	1 LVL = 13.1793 MOP	1 MOP = 0.0759 LVL
13 abr. 2025	1 LVL = 13.205 MOP	1 MOP = 0.0757 LVL
14 abr. 2025	1 LVL = 13.2029 MOP	1 MOP = 0.0757 LVL
15 abr. 2025	1 LVL = 13.2229 MOP	1 MOP = 0.0756 LVL
16 abr. 2025	1 LVL = 13.2099 MOP	1 MOP = 0.0757 LVL
17 abr. 2025	1 LVL = 13.2097 MOP	1 MOP = 0.0757 LVL
18 abr. 2025	1 LVL = 13.2097 MOP	1 MOP = 0.0757 LVL
19 abr. 2025	1 LVL = 13.2097 MOP	1 MOP = 0.0757 LVL
20 abr. 2025	1 LVL = 13.2097 MOP	1 MOP = 0.0757 LVL
21 abr. 2025	1 LVL = 13.2097 MOP	1 MOP = 0.0757 LVL
22 abr. 2025	1 LVL = 13.208 MOP	1 MOP = 0.0757 LVL
23 abr. 2025	1 LVL = 13.2114 MOP	1 MOP = 0.0757 LVL
24 abr. 2025	1 LVL = 13.2014 MOP	1 MOP = 0.0757 LVL
25 abr. 2025	1 LVL = 13.208 MOP	1 MOP = 0.0757 LVL
26 abr. 2025	1 LVL = 13.2079 MOP	1 MOP = 0.0757 LVL
27 abr. 2025	1 LVL = 13.208 MOP	1 MOP = 0.0757 LVL
28 abr. 2025	1 LVL = 13.2111 MOP	1 MOP = 0.0757 LVL
29 abr. 2025	1 LVL = 13.2059 MOP	1 MOP = 0.0757 LVL
30 abr. 2025	1 LVL = 13.2054 MOP	1 MOP = 0.0757 LVL

May 2025

Fecha	LVL-MOP	MOP-LVL
01 may. 2025	1 LVL = 13.2467 MOP	1 MOP = 0.0755 LVL
02 may. 2025	1 LVL = 13.202 MOP	1 MOP = 0.0757 LVL
03 may. 2025	1 LVL = 13.2301 MOP	1 MOP = 0.0756 LVL
04 may. 2025	1 LVL = 13.2301 MOP	1 MOP = 0.0756 LVL
05 may. 2025	1 LVL = 13.1849 MOP	1 MOP = 0.0758 LVL
06 may. 2025	1 LVL = 13.1938 MOP	1 MOP = 0.0758 LVL
07 may. 2025	1 LVL = 13.2149 MOP	1 MOP = 0.0757 LVL
08 may. 2025	1 LVL = 13.2214 MOP	1 MOP = 0.0756 LVL
09 may. 2025	1 LVL = 13.2214 MOP	1 MOP = 0.0756 LVL

Información sobre tipos de cambio deLVL-MOP y MOP-LVL

Lat Letón (LVL) es la divisa utilizada en Letonia. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Letonia y Macao, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias