> Tipos de cambio de LVL-MVR y MVR-LVL - 2024

Tipos de cambio de LVL-MVR y MVR-LVL - 2024

Tipos de cambio de LVL-MVR y MVR-LVL

Compruebe a continuación los tipos de cambio de LVL-MVR y MVR-LVL para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 LVL = 25,4615 MVR

1 MVR = 0,0393 LVL

1A 2A 2A

LVL frente a MVRMVR frente a LVL

Jan 2024

Fecha	LVL-MVR	MVR-LVL
01 ene. 2024	1 LVL = 25.4632 MVR	1 MVR = 0.0393 LVL
02 ene. 2024	1 LVL = 25.4111 MVR	1 MVR = 0.0394 LVL
03 ene. 2024	1 LVL = 25.4509 MVR	1 MVR = 0.0393 LVL
04 ene. 2024	1 LVL = 25.451 MVR	1 MVR = 0.0393 LVL
05 ene. 2024	1 LVL = 25.4554 MVR	1 MVR = 0.0393 LVL
06 ene. 2024	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
07 ene. 2024	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
08 ene. 2024	1 LVL = 25.4939 MVR	1 MVR = 0.0392 LVL
09 ene. 2024	1 LVL = 25.4756 MVR	1 MVR = 0.0393 LVL
10 ene. 2024	1 LVL = 25.4749 MVR	1 MVR = 0.0393 LVL
11 ene. 2024	1 LVL = 25.4606 MVR	1 MVR = 0.0393 LVL
12 ene. 2024	1 LVL = 25.4633 MVR	1 MVR = 0.0393 LVL
13 ene. 2024	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
14 ene. 2024	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
15 ene. 2024	1 LVL = 25.4756 MVR	1 MVR = 0.0393 LVL
16 ene. 2024	1 LVL = 25.4566 MVR	1 MVR = 0.0393 LVL
17 ene. 2024	1 LVL = 25.4543 MVR	1 MVR = 0.0393 LVL
18 ene. 2024	1 LVL = 25.476 MVR	1 MVR = 0.0393 LVL
19 ene. 2024	1 LVL = 25.4475 MVR	1 MVR = 0.0393 LVL
20 ene. 2024	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
21 ene. 2024	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
22 ene. 2024	1 LVL = 25.4548 MVR	1 MVR = 0.0393 LVL
23 ene. 2024	1 LVL = 25.4619 MVR	1 MVR = 0.0393 LVL
24 ene. 2024	1 LVL = 25.4607 MVR	1 MVR = 0.0393 LVL
25 ene. 2024	1 LVL = 25.4507 MVR	1 MVR = 0.0393 LVL
26 ene. 2024	1 LVL = 25.4591 MVR	1 MVR = 0.0393 LVL
27 ene. 2024	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
28 ene. 2024	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
29 ene. 2024	1 LVL = 25.4656 MVR	1 MVR = 0.0393 LVL
30 ene. 2024	1 LVL = 25.4619 MVR	1 MVR = 0.0393 LVL
31 ene. 2024	1 LVL = 25.4549 MVR	1 MVR = 0.0393 LVL

Feb 2024

Fecha	LVL-MVR	MVR-LVL
01 feb. 2024	1 LVL = 25.4751 MVR	1 MVR = 0.0393 LVL
02 feb. 2024	1 LVL = 25.4409 MVR	1 MVR = 0.0393 LVL
03 feb. 2024	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
04 feb. 2024	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
05 feb. 2024	1 LVL = 25.4652 MVR	1 MVR = 0.0393 LVL
06 feb. 2024	1 LVL = 25.4598 MVR	1 MVR = 0.0393 LVL
07 feb. 2024	1 LVL = 25.4674 MVR	1 MVR = 0.0393 LVL
08 feb. 2024	1 LVL = 25.4133 MVR	1 MVR = 0.0393 LVL
09 feb. 2024	1 LVL = 25.4582 MVR	1 MVR = 0.0393 LVL
10 feb. 2024	1 LVL = 25.4654 MVR	1 MVR = 0.0393 LVL
11 feb. 2024	1 LVL = 25.4654 MVR	1 MVR = 0.0393 LVL
12 feb. 2024	1 LVL = 25.4613 MVR	1 MVR = 0.0393 LVL
13 feb. 2024	1 LVL = 25.3765 MVR	1 MVR = 0.0394 LVL
14 feb. 2024	1 LVL = 25.3762 MVR	1 MVR = 0.0394 LVL
15 feb. 2024	1 LVL = 25.377 MVR	1 MVR = 0.0394 LVL
16 feb. 2024	1 LVL = 25.4305 MVR	1 MVR = 0.0393 LVL
17 feb. 2024	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
18 feb. 2024	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
19 feb. 2024	1 LVL = 25.4611 MVR	1 MVR = 0.0393 LVL
20 feb. 2024	1 LVL = 25.4379 MVR	1 MVR = 0.0393 LVL
21 feb. 2024	1 LVL = 25.4538 MVR	1 MVR = 0.0393 LVL
22 feb. 2024	1 LVL = 25.4549 MVR	1 MVR = 0.0393 LVL
23 feb. 2024	1 LVL = 25.4522 MVR	1 MVR = 0.0393 LVL
24 feb. 2024	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
25 feb. 2024	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
26 feb. 2024	1 LVL = 25.5263 MVR	1 MVR = 0.0392 LVL
27 feb. 2024	1 LVL = 25.4585 MVR	1 MVR = 0.0393 LVL
28 feb. 2024	1 LVL = 25.3853 MVR	1 MVR = 0.0394 LVL
29 feb. 2024	1 LVL = 25.4549 MVR	1 MVR = 0.0393 LVL

Mar 2024

Fecha	LVL-MVR	MVR-LVL
01 mar. 2024	1 LVL = 25.4627 MVR	1 MVR = 0.0393 LVL
02 mar. 2024	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
03 mar. 2024	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
04 mar. 2024	1 LVL = 25.4128 MVR	1 MVR = 0.0394 LVL
05 mar. 2024	1 LVL = 25.4646 MVR	1 MVR = 0.0393 LVL
06 mar. 2024	1 LVL = 25.4557 MVR	1 MVR = 0.0393 LVL
07 mar. 2024	1 LVL = 25.5251 MVR	1 MVR = 0.0392 LVL
08 mar. 2024	1 LVL = 25.4788 MVR	1 MVR = 0.0392 LVL
09 mar. 2024	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
10 mar. 2024	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
11 mar. 2024	1 LVL = 25.456 MVR	1 MVR = 0.0393 LVL
12 mar. 2024	1 LVL = 25.4626 MVR	1 MVR = 0.0393 LVL
13 mar. 2024	1 LVL = 25.5005 MVR	1 MVR = 0.0392 LVL
14 mar. 2024	1 LVL = 25.6658 MVR	1 MVR = 0.039 LVL
15 mar. 2024	1 LVL = 25.4583 MVR	1 MVR = 0.0393 LVL
16 mar. 2024	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
17 mar. 2024	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
18 mar. 2024	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
19 mar. 2024	1 LVL = 25.4675 MVR	1 MVR = 0.0393 LVL
20 mar. 2024	1 LVL = 25.6908 MVR	1 MVR = 0.0389 LVL
21 mar. 2024	1 LVL = 25.5666 MVR	1 MVR = 0.0391 LVL
22 mar. 2024	1 LVL = 25.5667 MVR	1 MVR = 0.0391 LVL
23 mar. 2024	1 LVL = 25.5424 MVR	1 MVR = 0.0392 LVL
24 mar. 2024	1 LVL = 25.5424 MVR	1 MVR = 0.0392 LVL
25 mar. 2024	1 LVL = 25.5414 MVR	1 MVR = 0.0392 LVL
26 mar. 2024	1 LVL = 25.509 MVR	1 MVR = 0.0392 LVL
27 mar. 2024	1 LVL = 25.5408 MVR	1 MVR = 0.0392 LVL
28 mar. 2024	1 LVL = 25.558 MVR	1 MVR = 0.0391 LVL
29 mar. 2024	1 LVL = 25.5579 MVR	1 MVR = 0.0391 LVL
30 mar. 2024	1 LVL = 25.5425 MVR	1 MVR = 0.0392 LVL
31 mar. 2024	1 LVL = 25.5425 MVR	1 MVR = 0.0392 LVL

Apr 2024

Fecha	LVL-MVR	MVR-LVL
01 abr. 2024	1 LVL = 25.5414 MVR	1 MVR = 0.0392 LVL
02 abr. 2024	1 LVL = 25.5419 MVR	1 MVR = 0.0392 LVL
03 abr. 2024	1 LVL = 25.5577 MVR	1 MVR = 0.0391 LVL
04 abr. 2024	1 LVL = 25.5422 MVR	1 MVR = 0.0392 LVL
05 abr. 2024	1 LVL = 25.5416 MVR	1 MVR = 0.0392 LVL
06 abr. 2024	1 LVL = 25.559 MVR	1 MVR = 0.0391 LVL
07 abr. 2024	1 LVL = 25.559 MVR	1 MVR = 0.0391 LVL
08 abr. 2024	1 LVL = 25.5589 MVR	1 MVR = 0.0391 LVL
09 abr. 2024	1 LVL = 25.5419 MVR	1 MVR = 0.0392 LVL
10 abr. 2024	1 LVL = 25.5423 MVR	1 MVR = 0.0392 LVL
11 abr. 2024	1 LVL = 25.5421 MVR	1 MVR = 0.0392 LVL
12 abr. 2024	1 LVL = 25.5423 MVR	1 MVR = 0.0392 LVL
13 abr. 2024	1 LVL = 25.5336 MVR	1 MVR = 0.0392 LVL
14 abr. 2024	1 LVL = 25.5336 MVR	1 MVR = 0.0392 LVL
15 abr. 2024	1 LVL = 25.5336 MVR	1 MVR = 0.0392 LVL
16 abr. 2024	1 LVL = 25.5336 MVR	1 MVR = 0.0392 LVL
17 abr. 2024	1 LVL = 25.5415 MVR	1 MVR = 0.0392 LVL
18 abr. 2024	1 LVL = 25.542 MVR	1 MVR = 0.0392 LVL
19 abr. 2024	1 LVL = 25.5574 MVR	1 MVR = 0.0391 LVL
20 abr. 2024	1 LVL = 25.5424 MVR	1 MVR = 0.0392 LVL
21 abr. 2024	1 LVL = 25.5424 MVR	1 MVR = 0.0392 LVL
22 abr. 2024	1 LVL = 25.5415 MVR	1 MVR = 0.0392 LVL
23 abr. 2024	1 LVL = 25.559 MVR	1 MVR = 0.0391 LVL
24 abr. 2024	1 LVL = 25.5584 MVR	1 MVR = 0.0391 LVL
25 abr. 2024	1 LVL = 25.5414 MVR	1 MVR = 0.0392 LVL
26 abr. 2024	1 LVL = 25.5581 MVR	1 MVR = 0.0391 LVL
27 abr. 2024	1 LVL = 25.559 MVR	1 MVR = 0.0391 LVL
28 abr. 2024	1 LVL = 25.559 MVR	1 MVR = 0.0391 LVL
29 abr. 2024	1 LVL = 25.5586 MVR	1 MVR = 0.0391 LVL
30 abr. 2024	1 LVL = 25.5417 MVR	1 MVR = 0.0392 LVL

May 2024

Fecha	LVL-MVR	MVR-LVL
01 may. 2024	1 LVL = 25.5581 MVR	1 MVR = 0.0391 LVL
02 may. 2024	1 LVL = 24.7819 MVR	1 MVR = 0.0404 LVL
03 may. 2024	1 LVL = 24.5417 MVR	1 MVR = 0.0407 LVL
04 may. 2024	1 LVL = 25.2118 MVR	1 MVR = 0.0397 LVL
05 may. 2024	1 LVL = 25.2118 MVR	1 MVR = 0.0397 LVL
06 may. 2024	1 LVL = 25.2114 MVR	1 MVR = 0.0397 LVL
07 may. 2024	1 LVL = 25.5429 MVR	1 MVR = 0.0391 LVL
08 may. 2024	1 LVL = 25.558 MVR	1 MVR = 0.0391 LVL
09 may. 2024	1 LVL = 25.5422 MVR	1 MVR = 0.0392 LVL
10 may. 2024	1 LVL = 25.5412 MVR	1 MVR = 0.0392 LVL
11 may. 2024	1 LVL = 25.5425 MVR	1 MVR = 0.0392 LVL
12 may. 2024	1 LVL = 25.5425 MVR	1 MVR = 0.0392 LVL
13 may. 2024	1 LVL = 25.5418 MVR	1 MVR = 0.0392 LVL
14 may. 2024	1 LVL = 25.5421 MVR	1 MVR = 0.0392 LVL
15 may. 2024	1 LVL = 25.5577 MVR	1 MVR = 0.0391 LVL
16 may. 2024	1 LVL = 25.5422 MVR	1 MVR = 0.0392 LVL
17 may. 2024	1 LVL = 25.5583 MVR	1 MVR = 0.0391 LVL
18 may. 2024	1 LVL = 25.559 MVR	1 MVR = 0.0391 LVL
19 may. 2024	1 LVL = 25.559 MVR	1 MVR = 0.0391 LVL
20 may. 2024	1 LVL = 25.5586 MVR	1 MVR = 0.0391 LVL
21 may. 2024	1 LVL = 25.5414 MVR	1 MVR = 0.0392 LVL
22 may. 2024	1 LVL = 25.5585 MVR	1 MVR = 0.0391 LVL
23 may. 2024	1 LVL = 25.5423 MVR	1 MVR = 0.0392 LVL
24 may. 2024	1 LVL = 25.5586 MVR	1 MVR = 0.0391 LVL
25 may. 2024	1 LVL = 25.559 MVR	1 MVR = 0.0391 LVL
26 may. 2024	1 LVL = 25.559 MVR	1 MVR = 0.0391 LVL
27 may. 2024	1 LVL = 25.559 MVR	1 MVR = 0.0391 LVL
28 may. 2024	1 LVL = 25.5593 MVR	1 MVR = 0.0391 LVL
29 may. 2024	1 LVL = 25.5586 MVR	1 MVR = 0.0391 LVL
30 may. 2024	1 LVL = 25.5583 MVR	1 MVR = 0.0391 LVL
31 may. 2024	1 LVL = 25.5424 MVR	1 MVR = 0.0392 LVL

Jun 2024

Fecha	LVL-MVR	MVR-LVL
01 jun. 2024	1 LVL = 25.4654 MVR	1 MVR = 0.0393 LVL
02 jun. 2024	1 LVL = 25.4654 MVR	1 MVR = 0.0393 LVL
03 jun. 2024	1 LVL = 25.4607 MVR	1 MVR = 0.0393 LVL
04 jun. 2024	1 LVL = 25.457 MVR	1 MVR = 0.0393 LVL
05 jun. 2024	1 LVL = 25.4754 MVR	1 MVR = 0.0393 LVL
06 jun. 2024	1 LVL = 25.4767 MVR	1 MVR = 0.0393 LVL
07 jun. 2024	1 LVL = 25.4594 MVR	1 MVR = 0.0393 LVL
08 jun. 2024	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
09 jun. 2024	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
10 jun. 2024	1 LVL = 25.4599 MVR	1 MVR = 0.0393 LVL
11 jun. 2024	1 LVL = 25.4564 MVR	1 MVR = 0.0393 LVL
12 jun. 2024	1 LVL = 25.454 MVR	1 MVR = 0.0393 LVL
13 jun. 2024	1 LVL = 25.4761 MVR	1 MVR = 0.0393 LVL
14 jun. 2024	1 LVL = 25.5414 MVR	1 MVR = 0.0392 LVL
15 jun. 2024	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
16 jun. 2024	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
17 jun. 2024	1 LVL = 25.4754 MVR	1 MVR = 0.0393 LVL
18 jun. 2024	1 LVL = 25.4555 MVR	1 MVR = 0.0393 LVL
19 jun. 2024	1 LVL = 25.451 MVR	1 MVR = 0.0393 LVL
20 jun. 2024	1 LVL = 25.4555 MVR	1 MVR = 0.0393 LVL
21 jun. 2024	1 LVL = 25.4344 MVR	1 MVR = 0.0393 LVL
22 jun. 2024	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
23 jun. 2024	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
24 jun. 2024	1 LVL = 25.4777 MVR	1 MVR = 0.0392 LVL
25 jun. 2024	1 LVL = 25.4919 MVR	1 MVR = 0.0392 LVL
26 jun. 2024	1 LVL = 25.4675 MVR	1 MVR = 0.0393 LVL
27 jun. 2024	1 LVL = 25.4675 MVR	1 MVR = 0.0393 LVL
28 jun. 2024	1 LVL = 25.4674 MVR	1 MVR = 0.0393 LVL
29 jun. 2024	1 LVL = 25.4675 MVR	1 MVR = 0.0393 LVL
30 jun. 2024	1 LVL = 25.4675 MVR	1 MVR = 0.0393 LVL

Jul 2024

Fecha	LVL-MVR	MVR-LVL
01 jul. 2024	1 LVL = 25.4675 MVR	1 MVR = 0.0393 LVL
02 jul. 2024	1 LVL = 25.4476 MVR	1 MVR = 0.0393 LVL
03 jul. 2024	1 LVL = 25.4368 MVR	1 MVR = 0.0393 LVL
04 jul. 2024	1 LVL = 25.4753 MVR	1 MVR = 0.0393 LVL
05 jul. 2024	1 LVL = 25.4762 MVR	1 MVR = 0.0393 LVL
06 jul. 2024	1 LVL = 25.559 MVR	1 MVR = 0.0391 LVL
07 jul. 2024	1 LVL = 25.559 MVR	1 MVR = 0.0391 LVL
08 jul. 2024	1 LVL = 25.5578 MVR	1 MVR = 0.0391 LVL
09 jul. 2024	1 LVL = 25.558 MVR	1 MVR = 0.0391 LVL
10 jul. 2024	1 LVL = 25.559 MVR	1 MVR = 0.0391 LVL
11 jul. 2024	1 LVL = 25.5414 MVR	1 MVR = 0.0392 LVL
12 jul. 2024	1 LVL = 25.5416 MVR	1 MVR = 0.0392 LVL
13 jul. 2024	1 LVL = 25.5424 MVR	1 MVR = 0.0392 LVL
14 jul. 2024	1 LVL = 25.5424 MVR	1 MVR = 0.0392 LVL
15 jul. 2024	1 LVL = 25.5411 MVR	1 MVR = 0.0392 LVL
16 jul. 2024	1 LVL = 25.4546 MVR	1 MVR = 0.0393 LVL
17 jul. 2024	1 LVL = 25.4598 MVR	1 MVR = 0.0393 LVL
18 jul. 2024	1 LVL = 25.311 MVR	1 MVR = 0.0395 LVL
19 jul. 2024	1 LVL = 25.3105 MVR	1 MVR = 0.0395 LVL
20 jul. 2024	1 LVL = 25.3771 MVR	1 MVR = 0.0394 LVL
21 jul. 2024	1 LVL = 25.3771 MVR	1 MVR = 0.0394 LVL
22 jul. 2024	1 LVL = 25.3761 MVR	1 MVR = 0.0394 LVL
23 jul. 2024	1 LVL = 25.3767 MVR	1 MVR = 0.0394 LVL
24 jul. 2024	1 LVL = 25.3929 MVR	1 MVR = 0.0394 LVL
25 jul. 2024	1 LVL = 25.376 MVR	1 MVR = 0.0394 LVL
26 jul. 2024	1 LVL = 25.3769 MVR	1 MVR = 0.0394 LVL
27 jul. 2024	1 LVL = 25.3771 MVR	1 MVR = 0.0394 LVL
28 jul. 2024	1 LVL = 25.3771 MVR	1 MVR = 0.0394 LVL
29 jul. 2024	1 LVL = 25.3767 MVR	1 MVR = 0.0394 LVL
30 jul. 2024	1 LVL = 25.4014 MVR	1 MVR = 0.0394 LVL
31 jul. 2024	1 LVL = 25.3763 MVR	1 MVR = 0.0394 LVL

Aug 2024

Fecha	LVL-MVR	MVR-LVL
01 ago. 2024	1 LVL = 25.3927 MVR	1 MVR = 0.0394 LVL
02 ago. 2024	1 LVL = 25.377 MVR	1 MVR = 0.0394 LVL
03 ago. 2024	1 LVL = 25.3937 MVR	1 MVR = 0.0394 LVL
04 ago. 2024	1 LVL = 25.3937 MVR	1 MVR = 0.0394 LVL
05 ago. 2024	1 LVL = 25.3926 MVR	1 MVR = 0.0394 LVL
06 ago. 2024	1 LVL = 25.377 MVR	1 MVR = 0.0394 LVL
07 ago. 2024	1 LVL = 25.4754 MVR	1 MVR = 0.0393 LVL
08 ago. 2024	1 LVL = 25.476 MVR	1 MVR = 0.0393 LVL
09 ago. 2024	1 LVL = 25.452 MVR	1 MVR = 0.0393 LVL
10 ago. 2024	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
11 ago. 2024	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
12 ago. 2024	1 LVL = 25.4756 MVR	1 MVR = 0.0393 LVL
13 ago. 2024	1 LVL = 25.462 MVR	1 MVR = 0.0393 LVL
14 ago. 2024	1 LVL = 25.4755 MVR	1 MVR = 0.0393 LVL
15 ago. 2024	1 LVL = 25.4572 MVR	1 MVR = 0.0393 LVL
16 ago. 2024	1 LVL = 25.4659 MVR	1 MVR = 0.0393 LVL
17 ago. 2024	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
18 ago. 2024	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
19 ago. 2024	1 LVL = 25.4753 MVR	1 MVR = 0.0393 LVL
20 ago. 2024	1 LVL = 25.4616 MVR	1 MVR = 0.0393 LVL
21 ago. 2024	1 LVL = 25.4764 MVR	1 MVR = 0.0393 LVL
22 ago. 2024	1 LVL = 25.4431 MVR	1 MVR = 0.0393 LVL
23 ago. 2024	1 LVL = 25.4096 MVR	1 MVR = 0.0394 LVL
24 ago. 2024	1 LVL = 25.3771 MVR	1 MVR = 0.0394 LVL
25 ago. 2024	1 LVL = 25.3771 MVR	1 MVR = 0.0394 LVL
26 ago. 2024	1 LVL = 25.376 MVR	1 MVR = 0.0394 LVL
27 ago. 2024	1 LVL = 25.3935 MVR	1 MVR = 0.0394 LVL
28 ago. 2024	1 LVL = 25.3764 MVR	1 MVR = 0.0394 LVL
29 ago. 2024	1 LVL = 25.3936 MVR	1 MVR = 0.0394 LVL
30 ago. 2024	1 LVL = 25.3762 MVR	1 MVR = 0.0394 LVL
31 ago. 2024	1 LVL = 25.3936 MVR	1 MVR = 0.0394 LVL

Sep 2024

Fecha	LVL-MVR	MVR-LVL
01 sep. 2024	1 LVL = 25.3936 MVR	1 MVR = 0.0394 LVL
02 sep. 2024	1 LVL = 25.3926 MVR	1 MVR = 0.0394 LVL
03 sep. 2024	1 LVL = 25.3927 MVR	1 MVR = 0.0394 LVL
04 sep. 2024	1 LVL = 25.376 MVR	1 MVR = 0.0394 LVL
05 sep. 2024	1 LVL = 25.3925 MVR	1 MVR = 0.0394 LVL
06 sep. 2024	1 LVL = 25.3761 MVR	1 MVR = 0.0394 LVL
07 sep. 2024	1 LVL = 25.3771 MVR	1 MVR = 0.0394 LVL
08 sep. 2024	1 LVL = 25.3771 MVR	1 MVR = 0.0394 LVL
09 sep. 2024	1 LVL = 25.3763 MVR	1 MVR = 0.0394 LVL
10 sep. 2024	1 LVL = 25.3931 MVR	1 MVR = 0.0394 LVL
11 sep. 2024	1 LVL = 25.3762 MVR	1 MVR = 0.0394 LVL
12 sep. 2024	1 LVL = 25.393 MVR	1 MVR = 0.0394 LVL
13 sep. 2024	1 LVL = 25.3771 MVR	1 MVR = 0.0394 LVL
14 sep. 2024	1 LVL = 25.3771 MVR	1 MVR = 0.0394 LVL
15 sep. 2024	1 LVL = 25.3771 MVR	1 MVR = 0.0394 LVL
16 sep. 2024	1 LVL = 25.3768 MVR	1 MVR = 0.0394 LVL
17 sep. 2024	1 LVL = 25.3927 MVR	1 MVR = 0.0394 LVL
18 sep. 2024	1 LVL = 25.3766 MVR	1 MVR = 0.0394 LVL
19 sep. 2024	1 LVL = 25.3772 MVR	1 MVR = 0.0394 LVL
20 sep. 2024	1 LVL = 25.3926 MVR	1 MVR = 0.0394 LVL
21 sep. 2024	1 LVL = 25.3936 MVR	1 MVR = 0.0394 LVL
22 sep. 2024	1 LVL = 25.3936 MVR	1 MVR = 0.0394 LVL
23 sep. 2024	1 LVL = 25.3935 MVR	1 MVR = 0.0394 LVL
24 sep. 2024	1 LVL = 25.3929 MVR	1 MVR = 0.0394 LVL
25 sep. 2024	1 LVL = 25.3928 MVR	1 MVR = 0.0394 LVL
26 sep. 2024	1 LVL = 25.3769 MVR	1 MVR = 0.0394 LVL
27 sep. 2024	1 LVL = 25.3763 MVR	1 MVR = 0.0394 LVL
28 sep. 2024	1 LVL = 25.3937 MVR	1 MVR = 0.0394 LVL
29 sep. 2024	1 LVL = 25.3937 MVR	1 MVR = 0.0394 LVL
30 sep. 2024	1 LVL = 25.3927 MVR	1 MVR = 0.0394 LVL

Oct 2024

Fecha	LVL-MVR	MVR-LVL
01 oct. 2024	1 LVL = 25.3763 MVR	1 MVR = 0.0394 LVL
02 oct. 2024	1 LVL = 25.3934 MVR	1 MVR = 0.0394 LVL
03 oct. 2024	1 LVL = 25.3771 MVR	1 MVR = 0.0394 LVL
04 oct. 2024	1 LVL = 25.3935 MVR	1 MVR = 0.0394 LVL
05 oct. 2024	1 LVL = 25.3771 MVR	1 MVR = 0.0394 LVL
06 oct. 2024	1 LVL = 25.3771 MVR	1 MVR = 0.0394 LVL
07 oct. 2024	1 LVL = 25.3769 MVR	1 MVR = 0.0394 LVL
08 oct. 2024	1 LVL = 25.3762 MVR	1 MVR = 0.0394 LVL
09 oct. 2024	1 LVL = 25.3848 MVR	1 MVR = 0.0394 LVL
10 oct. 2024	1 LVL = 25.3847 MVR	1 MVR = 0.0394 LVL
11 oct. 2024	1 LVL = 25.3936 MVR	1 MVR = 0.0394 LVL
12 oct. 2024	1 LVL = 25.3771 MVR	1 MVR = 0.0394 LVL
13 oct. 2024	1 LVL = 25.3771 MVR	1 MVR = 0.0394 LVL
14 oct. 2024	1 LVL = 25.3761 MVR	1 MVR = 0.0394 LVL
15 oct. 2024	1 LVL = 25.3761 MVR	1 MVR = 0.0394 LVL
16 oct. 2024	1 LVL = 25.393 MVR	1 MVR = 0.0394 LVL
17 oct. 2024	1 LVL = 25.3771 MVR	1 MVR = 0.0394 LVL
18 oct. 2024	1 LVL = 25.3929 MVR	1 MVR = 0.0394 LVL
19 oct. 2024	1 LVL = 25.3771 MVR	1 MVR = 0.0394 LVL
20 oct. 2024	1 LVL = 25.3771 MVR	1 MVR = 0.0394 LVL
21 oct. 2024	1 LVL = 25.376 MVR	1 MVR = 0.0394 LVL
22 oct. 2024	1 LVL = 25.3934 MVR	1 MVR = 0.0394 LVL
23 oct. 2024	1 LVL = 25.3765 MVR	1 MVR = 0.0394 LVL
24 oct. 2024	1 LVL = 25.3767 MVR	1 MVR = 0.0394 LVL
25 oct. 2024	1 LVL = 25.3931 MVR	1 MVR = 0.0394 LVL
26 oct. 2024	1 LVL = 25.3937 MVR	1 MVR = 0.0394 LVL
27 oct. 2024	1 LVL = 25.3937 MVR	1 MVR = 0.0394 LVL
28 oct. 2024	1 LVL = 25.3937 MVR	1 MVR = 0.0394 LVL
29 oct. 2024	1 LVL = 25.3761 MVR	1 MVR = 0.0394 LVL
30 oct. 2024	1 LVL = 25.3932 MVR	1 MVR = 0.0394 LVL
31 oct. 2024	1 LVL = 25.3768 MVR	1 MVR = 0.0394 LVL

Nov 2024

Fecha	LVL-MVR	MVR-LVL
01 nov. 2024	1 LVL = 25.3767 MVR	1 MVR = 0.0394 LVL
02 nov. 2024	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
03 nov. 2024	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
04 nov. 2024	1 LVL = 25.4755 MVR	1 MVR = 0.0393 LVL
05 nov. 2024	1 LVL = 25.4528 MVR	1 MVR = 0.0393 LVL
06 nov. 2024	1 LVL = 25.4764 MVR	1 MVR = 0.0393 LVL
07 nov. 2024	1 LVL = 25.476 MVR	1 MVR = 0.0393 LVL
08 nov. 2024	1 LVL = 25.4758 MVR	1 MVR = 0.0393 LVL
09 nov. 2024	1 LVL = 25.5424 MVR	1 MVR = 0.0392 LVL
10 nov. 2024	1 LVL = 25.5424 MVR	1 MVR = 0.0392 LVL
11 nov. 2024	1 LVL = 25.5422 MVR	1 MVR = 0.0392 LVL
12 nov. 2024	1 LVL = 25.5417 MVR	1 MVR = 0.0392 LVL
13 nov. 2024	1 LVL = 25.5581 MVR	1 MVR = 0.0391 LVL
14 nov. 2024	1 LVL = 25.5423 MVR	1 MVR = 0.0392 LVL
15 nov. 2024	1 LVL = 25.5586 MVR	1 MVR = 0.0391 LVL
16 nov. 2024	1 LVL = 25.5425 MVR	1 MVR = 0.0392 LVL
17 nov. 2024	1 LVL = 25.5425 MVR	1 MVR = 0.0392 LVL
18 nov. 2024	1 LVL = 25.5413 MVR	1 MVR = 0.0392 LVL
19 nov. 2024	1 LVL = 25.5582 MVR	1 MVR = 0.0391 LVL
20 nov. 2024	1 LVL = 25.5414 MVR	1 MVR = 0.0392 LVL
21 nov. 2024	1 LVL = 25.5581 MVR	1 MVR = 0.0391 LVL
22 nov. 2024	1 LVL = 25.5426 MVR	1 MVR = 0.0392 LVL
23 nov. 2024	1 LVL = 25.559 MVR	1 MVR = 0.0391 LVL
24 nov. 2024	1 LVL = 25.559 MVR	1 MVR = 0.0391 LVL
25 nov. 2024	1 LVL = 25.5576 MVR	1 MVR = 0.0391 LVL
26 nov. 2024	1 LVL = 25.5422 MVR	1 MVR = 0.0392 LVL
27 nov. 2024	1 LVL = 25.5417 MVR	1 MVR = 0.0392 LVL
28 nov. 2024	1 LVL = 25.5417 MVR	1 MVR = 0.0392 LVL
29 nov. 2024	1 LVL = 25.5421 MVR	1 MVR = 0.0392 LVL
30 nov. 2024	1 LVL = 25.559 MVR	1 MVR = 0.0391 LVL

Dec 2024

Fecha	LVL-MVR	MVR-LVL
01 dic. 2024	1 LVL = 25.559 MVR	1 MVR = 0.0391 LVL
02 dic. 2024	1 LVL = 25.5576 MVR	1 MVR = 0.0391 LVL
03 dic. 2024	1 LVL = 25.5416 MVR	1 MVR = 0.0392 LVL
04 dic. 2024	1 LVL = 25.5586 MVR	1 MVR = 0.0391 LVL
05 dic. 2024	1 LVL = 25.4581 MVR	1 MVR = 0.0393 LVL
06 dic. 2024	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
07 dic. 2024	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
08 dic. 2024	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
09 dic. 2024	1 LVL = 25.4762 MVR	1 MVR = 0.0393 LVL
10 dic. 2024	1 LVL = 25.456 MVR	1 MVR = 0.0393 LVL
11 dic. 2024	1 LVL = 25.4542 MVR	1 MVR = 0.0393 LVL
12 dic. 2024	1 LVL = 25.4453 MVR	1 MVR = 0.0393 LVL
13 dic. 2024	1 LVL = 25.4598 MVR	1 MVR = 0.0393 LVL
14 dic. 2024	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
15 dic. 2024	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
16 dic. 2024	1 LVL = 25.4504 MVR	1 MVR = 0.0393 LVL
17 dic. 2024	1 LVL = 25.4537 MVR	1 MVR = 0.0393 LVL
18 dic. 2024	1 LVL = 25.4616 MVR	1 MVR = 0.0393 LVL
19 dic. 2024	1 LVL = 25.4671 MVR	1 MVR = 0.0393 LVL
20 dic. 2024	1 LVL = 25.4596 MVR	1 MVR = 0.0393 LVL
21 dic. 2024	1 LVL = 25.4654 MVR	1 MVR = 0.0393 LVL
22 dic. 2024	1 LVL = 25.4654 MVR	1 MVR = 0.0393 LVL
23 dic. 2024	1 LVL = 25.4647 MVR	1 MVR = 0.0393 LVL
24 dic. 2024	1 LVL = 25.4234 MVR	1 MVR = 0.0393 LVL
25 dic. 2024	1 LVL = 25.4687 MVR	1 MVR = 0.0393 LVL
26 dic. 2024	1 LVL = 25.464 MVR	1 MVR = 0.0393 LVL
27 dic. 2024	1 LVL = 25.4446 MVR	1 MVR = 0.0393 LVL
28 dic. 2024	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
29 dic. 2024	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
30 dic. 2024	1 LVL = 25.4623 MVR	1 MVR = 0.0393 LVL
31 dic. 2024	1 LVL = 25.4682 MVR	1 MVR = 0.0393 LVL

Información sobre tipos de cambio deLVL-MVR y MVR-LVL

Lat Letón (LVL) es la divisa utilizada en Letonia. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Letonia y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias