> Tipos de cambio de LVL-MVR y MVR-LVL - 2025

Tipos de cambio de LVL-MVR y MVR-LVL - 2025

Tipos de cambio de LVL-MVR y MVR-LVL

Compruebe a continuación los tipos de cambio de LVL-MVR y MVR-LVL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LVL = 25,4864 MVR

1 MVR = 0,0392 LVL

1A 2A 2A

LVL frente a MVRMVR frente a LVL

Jan 2025

Fecha	LVL-MVR	MVR-LVL
01 ene. 2025	1 LVL = 25.4679 MVR	1 MVR = 0.0393 LVL
02 ene. 2025	1 LVL = 25.4413 MVR	1 MVR = 0.0393 LVL
03 ene. 2025	1 LVL = 25.4663 MVR	1 MVR = 0.0393 LVL
04 ene. 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
05 ene. 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
06 ene. 2025	1 LVL = 25.4473 MVR	1 MVR = 0.0393 LVL
07 ene. 2025	1 LVL = 25.5413 MVR	1 MVR = 0.0392 LVL
08 ene. 2025	1 LVL = 25.5411 MVR	1 MVR = 0.0392 LVL
09 ene. 2025	1 LVL = 25.4756 MVR	1 MVR = 0.0393 LVL
10 ene. 2025	1 LVL = 25.4641 MVR	1 MVR = 0.0393 LVL
11 ene. 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
12 ene. 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
13 ene. 2025	1 LVL = 25.4567 MVR	1 MVR = 0.0393 LVL
14 ene. 2025	1 LVL = 25.4765 MVR	1 MVR = 0.0393 LVL
15 ene. 2025	1 LVL = 25.4674 MVR	1 MVR = 0.0393 LVL
16 ene. 2025	1 LVL = 25.4509 MVR	1 MVR = 0.0393 LVL
17 ene. 2025	1 LVL = 25.4674 MVR	1 MVR = 0.0393 LVL
18 ene. 2025	1 LVL = 25.4675 MVR	1 MVR = 0.0393 LVL
19 ene. 2025	1 LVL = 25.4675 MVR	1 MVR = 0.0393 LVL
20 ene. 2025	1 LVL = 25.4675 MVR	1 MVR = 0.0393 LVL
21 ene. 2025	1 LVL = 25.4674 MVR	1 MVR = 0.0393 LVL
22 ene. 2025	1 LVL = 25.4675 MVR	1 MVR = 0.0393 LVL
23 ene. 2025	1 LVL = 25.4753 MVR	1 MVR = 0.0393 LVL
24 ene. 2025	1 LVL = 25.4621 MVR	1 MVR = 0.0393 LVL
25 ene. 2025	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
26 ene. 2025	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
27 ene. 2025	1 LVL = 25.4755 MVR	1 MVR = 0.0393 LVL
28 ene. 2025	1 LVL = 25.464 MVR	1 MVR = 0.0393 LVL
29 ene. 2025	1 LVL = 25.4758 MVR	1 MVR = 0.0393 LVL
30 ene. 2025	1 LVL = 25.462 MVR	1 MVR = 0.0393 LVL
31 ene. 2025	1 LVL = 25.476 MVR	1 MVR = 0.0393 LVL

Feb 2025

Fecha	LVL-MVR	MVR-LVL
01 feb. 2025	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
02 feb. 2025	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
03 feb. 2025	1 LVL = 25.4753 MVR	1 MVR = 0.0393 LVL
04 feb. 2025	1 LVL = 25.391 MVR	1 MVR = 0.0394 LVL
05 feb. 2025	1 LVL = 25.4599 MVR	1 MVR = 0.0393 LVL
06 feb. 2025	1 LVL = 25.4758 MVR	1 MVR = 0.0393 LVL
07 feb. 2025	1 LVL = 25.4534 MVR	1 MVR = 0.0393 LVL
08 feb. 2025	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
09 feb. 2025	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
10 feb. 2025	1 LVL = 25.4751 MVR	1 MVR = 0.0393 LVL
11 feb. 2025	1 LVL = 25.4636 MVR	1 MVR = 0.0393 LVL
12 feb. 2025	1 LVL = 25.4753 MVR	1 MVR = 0.0393 LVL
13 feb. 2025	1 LVL = 25.462 MVR	1 MVR = 0.0393 LVL
14 feb. 2025	1 LVL = 25.4761 MVR	1 MVR = 0.0393 LVL
15 feb. 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
16 feb. 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
17 feb. 2025	1 LVL = 25.4582 MVR	1 MVR = 0.0393 LVL
18 feb. 2025	1 LVL = 25.4601 MVR	1 MVR = 0.0393 LVL
19 feb. 2025	1 LVL = 25.4764 MVR	1 MVR = 0.0393 LVL
20 feb. 2025	1 LVL = 25.533 MVR	1 MVR = 0.0392 LVL
21 feb. 2025	1 LVL = 25.4751 MVR	1 MVR = 0.0393 LVL
22 feb. 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
23 feb. 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
24 feb. 2025	1 LVL = 25.4502 MVR	1 MVR = 0.0393 LVL
25 feb. 2025	1 LVL = 25.3771 MVR	1 MVR = 0.0394 LVL
26 feb. 2025	1 LVL = 25.5258 MVR	1 MVR = 0.0392 LVL
27 feb. 2025	1 LVL = 25.4579 MVR	1 MVR = 0.0393 LVL
28 feb. 2025	1 LVL = 25.514 MVR	1 MVR = 0.0392 LVL

Mar 2025

Fecha	LVL-MVR	MVR-LVL
01 mar. 2025	1 LVL = 25.4654 MVR	1 MVR = 0.0393 LVL
02 mar. 2025	1 LVL = 25.5558 MVR	1 MVR = 0.0391 LVL
03 mar. 2025	1 LVL = 25.525 MVR	1 MVR = 0.0392 LVL
04 mar. 2025	1 LVL = 25.4323 MVR	1 MVR = 0.0393 LVL
05 mar. 2025	1 LVL = 25.4759 MVR	1 MVR = 0.0393 LVL
06 mar. 2025	1 LVL = 25.4591 MVR	1 MVR = 0.0393 LVL
07 mar. 2025	1 LVL = 25.4636 MVR	1 MVR = 0.0393 LVL
08 mar. 2025	1 LVL = 25.5281 MVR	1 MVR = 0.0392 LVL
09 mar. 2025	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
10 mar. 2025	1 LVL = 25.5584 MVR	1 MVR = 0.0391 LVL
11 mar. 2025	1 LVL = 25.5366 MVR	1 MVR = 0.0392 LVL
12 mar. 2025	1 LVL = 25.4728 MVR	1 MVR = 0.0393 LVL
13 mar. 2025	1 LVL = 25.4753 MVR	1 MVR = 0.0393 LVL
14 mar. 2025	1 LVL = 25.5281 MVR	1 MVR = 0.0392 LVL
15 mar. 2025	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
16 mar. 2025	1 LVL = 25.5582 MVR	1 MVR = 0.0391 LVL
17 mar. 2025	1 LVL = 25.4754 MVR	1 MVR = 0.0393 LVL
18 mar. 2025	1 LVL = 25.5275 MVR	1 MVR = 0.0392 LVL
19 mar. 2025	1 LVL = 25.5325 MVR	1 MVR = 0.0392 LVL
20 mar. 2025	1 LVL = 25.5333 MVR	1 MVR = 0.0392 LVL
21 mar. 2025	1 LVL = 25.5328 MVR	1 MVR = 0.0392 LVL
22 mar. 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
23 mar. 2025	1 LVL = 25.5538 MVR	1 MVR = 0.0391 LVL
24 mar. 2025	1 LVL = 25.5583 MVR	1 MVR = 0.0391 LVL
25 mar. 2025	1 LVL = 25.5328 MVR	1 MVR = 0.0392 LVL
26 mar. 2025	1 LVL = 25.4514 MVR	1 MVR = 0.0393 LVL
27 mar. 2025	1 LVL = 25.4758 MVR	1 MVR = 0.0393 LVL
28 mar. 2025	1 LVL = 25.4633 MVR	1 MVR = 0.0393 LVL
29 mar. 2025	1 LVL = 25.5328 MVR	1 MVR = 0.0392 LVL
30 mar. 2025	1 LVL = 25.5537 MVR	1 MVR = 0.0391 LVL
31 mar. 2025	1 LVL = 25.4565 MVR	1 MVR = 0.0393 LVL

Apr 2025

Fecha	LVL-MVR	MVR-LVL
01 abr. 2025	1 LVL = 25.5242 MVR	1 MVR = 0.0392 LVL
02 abr. 2025	1 LVL = 25.4555 MVR	1 MVR = 0.0393 LVL
03 abr. 2025	1 LVL = 25.5285 MVR	1 MVR = 0.0392 LVL
04 abr. 2025	1 LVL = 25.4538 MVR	1 MVR = 0.0393 LVL
05 abr. 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
06 abr. 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
07 abr. 2025	1 LVL = 25.4469 MVR	1 MVR = 0.0393 LVL
08 abr. 2025	1 LVL = 25.5339 MVR	1 MVR = 0.0392 LVL
09 abr. 2025	1 LVL = 25.4756 MVR	1 MVR = 0.0393 LVL
10 abr. 2025	1 LVL = 25.5254 MVR	1 MVR = 0.0392 LVL
11 abr. 2025	1 LVL = 25.5364 MVR	1 MVR = 0.0392 LVL
12 abr. 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
13 abr. 2025	1 LVL = 25.5497 MVR	1 MVR = 0.0391 LVL
14 abr. 2025	1 LVL = 25.5583 MVR	1 MVR = 0.0391 LVL
15 abr. 2025	1 LVL = 25.4758 MVR	1 MVR = 0.0393 LVL
16 abr. 2025	1 LVL = 25.5309 MVR	1 MVR = 0.0392 LVL
17 abr. 2025	1 LVL = 25.4751 MVR	1 MVR = 0.0393 LVL
18 abr. 2025	1 LVL = 25.4631 MVR	1 MVR = 0.0393 LVL
19 abr. 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
20 abr. 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
21 abr. 2025	1 LVL = 25.4525 MVR	1 MVR = 0.0393 LVL
22 abr. 2025	1 LVL = 25.4523 MVR	1 MVR = 0.0393 LVL
23 abr. 2025	1 LVL = 25.4674 MVR	1 MVR = 0.0393 LVL
24 abr. 2025	1 LVL = 25.4674 MVR	1 MVR = 0.0393 LVL
25 abr. 2025	1 LVL = 25.4674 MVR	1 MVR = 0.0393 LVL
26 abr. 2025	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
27 abr. 2025	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
28 abr. 2025	1 LVL = 25.4749 MVR	1 MVR = 0.0393 LVL
29 abr. 2025	1 LVL = 25.4752 MVR	1 MVR = 0.0393 LVL
30 abr. 2025	1 LVL = 25.4793 MVR	1 MVR = 0.0392 LVL

May 2025

Fecha	LVL-MVR	MVR-LVL
01 may. 2025	1 LVL = 25.4756 MVR	1 MVR = 0.0393 LVL
02 may. 2025	1 LVL = 25.4758 MVR	1 MVR = 0.0393 LVL
03 may. 2025	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
04 may. 2025	1 LVL = 25.4763 MVR	1 MVR = 0.0393 LVL
05 may. 2025	1 LVL = 25.4764 MVR	1 MVR = 0.0393 LVL
06 may. 2025	1 LVL = 25.4496 MVR	1 MVR = 0.0393 LVL
07 may. 2025	1 LVL = 25.4753 MVR	1 MVR = 0.0393 LVL
08 may. 2025	1 LVL = 25.4764 MVR	1 MVR = 0.0393 LVL
09 may. 2025	1 LVL = 25.4754 MVR	1 MVR = 0.0393 LVL
10 may. 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
11 may. 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
12 may. 2025	1 LVL = 25.4655 MVR	1 MVR = 0.0393 LVL
13 may. 2025	1 LVL = 25.4596 MVR	1 MVR = 0.0393 LVL
14 may. 2025	1 LVL = 25.5421 MVR	1 MVR = 0.0392 LVL
15 may. 2025	1 LVL = 25.542 MVR	1 MVR = 0.0392 LVL
16 may. 2025	1 LVL = 25.5578 MVR	1 MVR = 0.0391 LVL
17 may. 2025	1 LVL = 25.559 MVR	1 MVR = 0.0391 LVL
18 may. 2025	1 LVL = 25.559 MVR	1 MVR = 0.0391 LVL
19 may. 2025	1 LVL = 25.5585 MVR	1 MVR = 0.0391 LVL
20 may. 2025	1 LVL = 25.5579 MVR	1 MVR = 0.0391 LVL
21 may. 2025	1 LVL = 25.5586 MVR	1 MVR = 0.0391 LVL
22 may. 2025	1 LVL = 25.558 MVR	1 MVR = 0.0391 LVL
23 may. 2025	1 LVL = 25.5586 MVR	1 MVR = 0.0391 LVL
24 may. 2025	1 LVL = 25.559 MVR	1 MVR = 0.0391 LVL
25 may. 2025	1 LVL = 25.559 MVR	1 MVR = 0.0391 LVL
26 may. 2025	1 LVL = 25.5585 MVR	1 MVR = 0.0391 LVL
27 may. 2025	1 LVL = 25.559 MVR	1 MVR = 0.0391 LVL
28 may. 2025	1 LVL = 25.5589 MVR	1 MVR = 0.0391 LVL
29 may. 2025	1 LVL = 25.5585 MVR	1 MVR = 0.0391 LVL
30 may. 2025	1 LVL = 25.5581 MVR	1 MVR = 0.0391 LVL
31 may. 2025	1 LVL = 25.559 MVR	1 MVR = 0.0391 LVL

Jun 2025

Fecha	LVL-MVR	MVR-LVL
01 jun. 2025	1 LVL = 25.559 MVR	1 MVR = 0.0391 LVL
02 jun. 2025	1 LVL = 25.5582 MVR	1 MVR = 0.0391 LVL
03 jun. 2025	1 LVL = 25.5593 MVR	1 MVR = 0.0391 LVL
04 jun. 2025	1 LVL = 25.5585 MVR	1 MVR = 0.0391 LVL
05 jun. 2025	1 LVL = 25.4674 MVR	1 MVR = 0.0393 LVL
06 jun. 2025	1 LVL = 25.4675 MVR	1 MVR = 0.0393 LVL
07 jun. 2025	1 LVL = 25.4675 MVR	1 MVR = 0.0393 LVL
08 jun. 2025	1 LVL = 25.4675 MVR	1 MVR = 0.0393 LVL
09 jun. 2025	1 LVL = 25.4674 MVR	1 MVR = 0.0393 LVL
10 jun. 2025	1 LVL = 25.4674 MVR	1 MVR = 0.0393 LVL
11 jun. 2025	1 LVL = 25.4674 MVR	1 MVR = 0.0393 LVL
12 jun. 2025	1 LVL = 25.4675 MVR	1 MVR = 0.0393 LVL
13 jun. 2025	1 LVL = 25.4675 MVR	1 MVR = 0.0393 LVL
14 jun. 2025	1 LVL = 25.4675 MVR	1 MVR = 0.0393 LVL
15 jun. 2025	1 LVL = 25.4675 MVR	1 MVR = 0.0393 LVL
16 jun. 2025	1 LVL = 25.4675 MVR	1 MVR = 0.0393 LVL
17 jun. 2025	1 LVL = 25.4675 MVR	1 MVR = 0.0393 LVL
18 jun. 2025	1 LVL = 25.4674 MVR	1 MVR = 0.0393 LVL
19 jun. 2025	1 LVL = 25.4675 MVR	1 MVR = 0.0393 LVL
20 jun. 2025	1 LVL = 25.4674 MVR	1 MVR = 0.0393 LVL
21 jun. 2025	1 LVL = 25.4675 MVR	1 MVR = 0.0393 LVL
22 jun. 2025	1 LVL = 25.4675 MVR	1 MVR = 0.0393 LVL
23 jun. 2025	1 LVL = 25.4675 MVR	1 MVR = 0.0393 LVL
24 jun. 2025	1 LVL = 25.4675 MVR	1 MVR = 0.0393 LVL
25 jun. 2025	1 LVL = 25.4674 MVR	1 MVR = 0.0393 LVL
26 jun. 2025	1 LVL = 25.4674 MVR	1 MVR = 0.0393 LVL
27 jun. 2025	1 LVL = 25.4674 MVR	1 MVR = 0.0393 LVL
28 jun. 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
29 jun. 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
30 jun. 2025	1 LVL = 25.5531 MVR	1 MVR = 0.0391 LVL

Jul 2025

Fecha	LVL-MVR	MVR-LVL
01 jul. 2025	1 LVL = 25.4849 MVR	1 MVR = 0.0392 LVL
02 jul. 2025	1 LVL = 25.4508 MVR	1 MVR = 0.0393 LVL
03 jul. 2025	1 LVL = 25.4581 MVR	1 MVR = 0.0393 LVL
04 jul. 2025	1 LVL = 25.4539 MVR	1 MVR = 0.0393 LVL
05 jul. 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
06 jul. 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
07 jul. 2025	1 LVL = 25.4594 MVR	1 MVR = 0.0393 LVL
08 jul. 2025	1 LVL = 25.4619 MVR	1 MVR = 0.0393 LVL
09 jul. 2025	1 LVL = 25.453 MVR	1 MVR = 0.0393 LVL
10 jul. 2025	1 LVL = 25.4582 MVR	1 MVR = 0.0393 LVL
11 jul. 2025	1 LVL = 25.4642 MVR	1 MVR = 0.0393 LVL
12 jul. 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
13 jul. 2025	1 LVL = 25.4653 MVR	1 MVR = 0.0393 LVL
14 jul. 2025	1 LVL = 25.4552 MVR	1 MVR = 0.0393 LVL
15 jul. 2025	1 LVL = 25.457 MVR	1 MVR = 0.0393 LVL
16 jul. 2025	1 LVL = 25.4547 MVR	1 MVR = 0.0393 LVL
17 jul. 2025	1 LVL = 25.4657 MVR	1 MVR = 0.0393 LVL
18 jul. 2025	1 LVL = 25.4583 MVR	1 MVR = 0.0393 LVL

Información sobre tipos de cambio deLVL-MVR y MVR-LVL

Lat Letón (LVL) es la divisa utilizada en Letonia. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Letonia y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias