> Tipos de cambio de LVL-MXN y MXN-LVL - 2025

Tipos de cambio de LVL-MXN y MXN-LVL - 2025

Tipos de cambio de LVL-MXN y MXN-LVL

Compruebe a continuación los tipos de cambio de LVL-MXN y MXN-LVL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LVL = 31,86 MXN

1 MXN = 0,0314 LVL

1A 2A 2A

LVL frente a MXNMXN frente a LVL

Jan 2025

Fecha	LVL-MXN	MXN-LVL
01 ene. 2025	1 LVL = 34.5161 MXN	1 MXN = 0.029 LVL
02 ene. 2025	1 LVL = 34.2885 MXN	1 MXN = 0.0292 LVL
03 ene. 2025	1 LVL = 34.1136 MXN	1 MXN = 0.0293 LVL
04 ene. 2025	1 LVL = 34.1077 MXN	1 MXN = 0.0293 LVL
05 ene. 2025	1 LVL = 34.1081 MXN	1 MXN = 0.0293 LVL
06 ene. 2025	1 LVL = 33.5964 MXN	1 MXN = 0.0298 LVL
07 ene. 2025	1 LVL = 33.6199 MXN	1 MXN = 0.0297 LVL
08 ene. 2025	1 LVL = 33.8082 MXN	1 MXN = 0.0296 LVL
09 ene. 2025	1 LVL = 33.7993 MXN	1 MXN = 0.0296 LVL
10 ene. 2025	1 LVL = 33.9157 MXN	1 MXN = 0.0295 LVL
11 ene. 2025	1 LVL = 34.2517 MXN	1 MXN = 0.0292 LVL
12 ene. 2025	1 LVL = 34.248 MXN	1 MXN = 0.0292 LVL
13 ene. 2025	1 LVL = 34.3616 MXN	1 MXN = 0.0291 LVL
14 ene. 2025	1 LVL = 34.1233 MXN	1 MXN = 0.0293 LVL
15 ene. 2025	1 LVL = 33.8645 MXN	1 MXN = 0.0295 LVL
16 ene. 2025	1 LVL = 34.0287 MXN	1 MXN = 0.0294 LVL
17 ene. 2025	1 LVL = 34.3733 MXN	1 MXN = 0.0291 LVL
18 ene. 2025	1 LVL = 34.3565 MXN	1 MXN = 0.0291 LVL
19 ene. 2025	1 LVL = 34.3716 MXN	1 MXN = 0.0291 LVL
20 ene. 2025	1 LVL = 34.355 MXN	1 MXN = 0.0291 LVL
21 ene. 2025	1 LVL = 34.2399 MXN	1 MXN = 0.0292 LVL
22 ene. 2025	1 LVL = 34.0131 MXN	1 MXN = 0.0294 LVL
23 ene. 2025	1 LVL = 33.8275 MXN	1 MXN = 0.0296 LVL
24 ene. 2025	1 LVL = 33.4989 MXN	1 MXN = 0.0299 LVL
25 ene. 2025	1 LVL = 33.5183 MXN	1 MXN = 0.0298 LVL
26 ene. 2025	1 LVL = 33.5112 MXN	1 MXN = 0.0298 LVL
27 ene. 2025	1 LVL = 33.8685 MXN	1 MXN = 0.0295 LVL
28 ene. 2025	1 LVL = 34.1809 MXN	1 MXN = 0.0293 LVL
29 ene. 2025	1 LVL = 33.9134 MXN	1 MXN = 0.0295 LVL
30 ene. 2025	1 LVL = 33.9121 MXN	1 MXN = 0.0295 LVL
31 ene. 2025	1 LVL = 34.2395 MXN	1 MXN = 0.0292 LVL

Feb 2025

Fecha	LVL-MXN	MXN-LVL
01 feb. 2025	1 LVL = 34.193 MXN	1 MXN = 0.0292 LVL
02 feb. 2025	1 LVL = 34.1859 MXN	1 MXN = 0.0293 LVL
03 feb. 2025	1 LVL = 34.6404 MXN	1 MXN = 0.0289 LVL
04 feb. 2025	1 LVL = 33.8237 MXN	1 MXN = 0.0296 LVL
05 feb. 2025	1 LVL = 34.0326 MXN	1 MXN = 0.0294 LVL
06 feb. 2025	1 LVL = 34.0722 MXN	1 MXN = 0.0293 LVL
07 feb. 2025	1 LVL = 33.9305 MXN	1 MXN = 0.0295 LVL
08 feb. 2025	1 LVL = 33.9924 MXN	1 MXN = 0.0294 LVL
09 feb. 2025	1 LVL = 33.9924 MXN	1 MXN = 0.0294 LVL
10 feb. 2025	1 LVL = 34.0253 MXN	1 MXN = 0.0294 LVL
11 feb. 2025	1 LVL = 34.0742 MXN	1 MXN = 0.0293 LVL
12 feb. 2025	1 LVL = 33.9563 MXN	1 MXN = 0.0294 LVL
13 feb. 2025	1 LVL = 34.1093 MXN	1 MXN = 0.0293 LVL
14 feb. 2025	1 LVL = 33.6524 MXN	1 MXN = 0.0297 LVL
15 feb. 2025	1 LVL = 33.5623 MXN	1 MXN = 0.0298 LVL
16 feb. 2025	1 LVL = 33.5623 MXN	1 MXN = 0.0298 LVL
17 feb. 2025	1 LVL = 33.698 MXN	1 MXN = 0.0297 LVL
18 feb. 2025	1 LVL = 33.5275 MXN	1 MXN = 0.0298 LVL
19 feb. 2025	1 LVL = 33.5859 MXN	1 MXN = 0.0298 LVL
20 feb. 2025	1 LVL = 33.6798 MXN	1 MXN = 0.0297 LVL
21 feb. 2025	1 LVL = 33.6305 MXN	1 MXN = 0.0297 LVL
22 feb. 2025	1 LVL = 33.7818 MXN	1 MXN = 0.0296 LVL
23 feb. 2025	1 LVL = 33.7818 MXN	1 MXN = 0.0296 LVL
24 feb. 2025	1 LVL = 33.753 MXN	1 MXN = 0.0296 LVL
25 feb. 2025	1 LVL = 33.9172 MXN	1 MXN = 0.0295 LVL
26 feb. 2025	1 LVL = 33.8027 MXN	1 MXN = 0.0296 LVL
27 feb. 2025	1 LVL = 33.7671 MXN	1 MXN = 0.0296 LVL
28 feb. 2025	1 LVL = 33.6962 MXN	1 MXN = 0.0297 LVL

Mar 2025

Fecha	LVL-MXN	MXN-LVL
01 mar. 2025	1 LVL = 33.966 MXN	1 MXN = 0.0294 LVL
02 mar. 2025	1 LVL = 33.9772 MXN	1 MXN = 0.0294 LVL
03 mar. 2025	1 LVL = 33.8784 MXN	1 MXN = 0.0295 LVL
04 mar. 2025	1 LVL = 34.2087 MXN	1 MXN = 0.0292 LVL
05 mar. 2025	1 LVL = 33.9988 MXN	1 MXN = 0.0294 LVL
06 mar. 2025	1 LVL = 33.7458 MXN	1 MXN = 0.0296 LVL
07 mar. 2025	1 LVL = 33.5446 MXN	1 MXN = 0.0298 LVL
08 mar. 2025	1 LVL = 33.495 MXN	1 MXN = 0.0299 LVL
09 mar. 2025	1 LVL = 33.5055 MXN	1 MXN = 0.0298 LVL
10 mar. 2025	1 LVL = 33.3864 MXN	1 MXN = 0.03 LVL
11 mar. 2025	1 LVL = 33.6232 MXN	1 MXN = 0.0297 LVL
12 mar. 2025	1 LVL = 33.4362 MXN	1 MXN = 0.0299 LVL
13 mar. 2025	1 LVL = 33.3398 MXN	1 MXN = 0.03 LVL
14 mar. 2025	1 LVL = 33.0247 MXN	1 MXN = 0.0303 LVL
15 mar. 2025	1 LVL = 32.9473 MXN	1 MXN = 0.0304 LVL
16 mar. 2025	1 LVL = 32.9565 MXN	1 MXN = 0.0303 LVL
17 mar. 2025	1 LVL = 32.9192 MXN	1 MXN = 0.0304 LVL
18 mar. 2025	1 LVL = 33.2128 MXN	1 MXN = 0.0301 LVL
19 mar. 2025	1 LVL = 32.9758 MXN	1 MXN = 0.0303 LVL
20 mar. 2025	1 LVL = 33.4492 MXN	1 MXN = 0.0299 LVL
21 mar. 2025	1 LVL = 33.4702 MXN	1 MXN = 0.0299 LVL
22 mar. 2025	1 LVL = 33.4593 MXN	1 MXN = 0.0299 LVL
23 mar. 2025	1 LVL = 33.4544 MXN	1 MXN = 0.0299 LVL
24 mar. 2025	1 LVL = 33.3622 MXN	1 MXN = 0.03 LVL
25 mar. 2025	1 LVL = 33.1271 MXN	1 MXN = 0.0302 LVL
26 mar. 2025	1 LVL = 33.176 MXN	1 MXN = 0.0301 LVL
27 mar. 2025	1 LVL = 33.538 MXN	1 MXN = 0.0298 LVL
28 mar. 2025	1 LVL = 33.596 MXN	1 MXN = 0.0298 LVL
29 mar. 2025	1 LVL = 33.6621 MXN	1 MXN = 0.0297 LVL
30 mar. 2025	1 LVL = 33.6621 MXN	1 MXN = 0.0297 LVL
31 mar. 2025	1 LVL = 33.7328 MXN	1 MXN = 0.0296 LVL

Apr 2025

Fecha	LVL-MXN	MXN-LVL
01 abr. 2025	1 LVL = 33.924 MXN	1 MXN = 0.0295 LVL
02 abr. 2025	1 LVL = 33.6538 MXN	1 MXN = 0.0297 LVL
03 abr. 2025	1 LVL = 33.2194 MXN	1 MXN = 0.0301 LVL
04 abr. 2025	1 LVL = 33.6634 MXN	1 MXN = 0.0297 LVL
05 abr. 2025	1 LVL = 33.7858 MXN	1 MXN = 0.0296 LVL
06 abr. 2025	1 LVL = 33.7858 MXN	1 MXN = 0.0296 LVL
07 abr. 2025	1 LVL = 34.1307 MXN	1 MXN = 0.0293 LVL
08 abr. 2025	1 LVL = 33.9685 MXN	1 MXN = 0.0294 LVL
09 abr. 2025	1 LVL = 34.638 MXN	1 MXN = 0.0289 LVL
10 abr. 2025	1 LVL = 33.703 MXN	1 MXN = 0.0297 LVL
11 abr. 2025	1 LVL = 33.6775 MXN	1 MXN = 0.0297 LVL
12 abr. 2025	1 LVL = 33.5711 MXN	1 MXN = 0.0298 LVL
13 abr. 2025	1 LVL = 33.5886 MXN	1 MXN = 0.0298 LVL
14 abr. 2025	1 LVL = 33.3364 MXN	1 MXN = 0.03 LVL
15 abr. 2025	1 LVL = 33.1331 MXN	1 MXN = 0.0302 LVL
16 abr. 2025	1 LVL = 33.1421 MXN	1 MXN = 0.0302 LVL
17 abr. 2025	1 LVL = 32.9535 MXN	1 MXN = 0.0303 LVL
18 abr. 2025	1 LVL = 32.6 MXN	1 MXN = 0.0307 LVL
19 abr. 2025	1 LVL = 32.6038 MXN	1 MXN = 0.0307 LVL
20 abr. 2025	1 LVL = 32.6 MXN	1 MXN = 0.0307 LVL
21 abr. 2025	1 LVL = 32.6 MXN	1 MXN = 0.0307 LVL
22 abr. 2025	1 LVL = 32.4531 MXN	1 MXN = 0.0308 LVL
23 abr. 2025	1 LVL = 32.3356 MXN	1 MXN = 0.0309 LVL
24 abr. 2025	1 LVL = 32.4006 MXN	1 MXN = 0.0309 LVL
25 abr. 2025	1 LVL = 32.4835 MXN	1 MXN = 0.0308 LVL
26 abr. 2025	1 LVL = 32.2435 MXN	1 MXN = 0.031 LVL
27 abr. 2025	1 LVL = 32.2447 MXN	1 MXN = 0.031 LVL
28 abr. 2025	1 LVL = 32.2572 MXN	1 MXN = 0.031 LVL
29 abr. 2025	1 LVL = 32.4338 MXN	1 MXN = 0.0308 LVL
30 abr. 2025	1 LVL = 32.3049 MXN	1 MXN = 0.031 LVL

May 2025

Fecha	LVL-MXN	MXN-LVL
01 may. 2025	1 LVL = 32.4262 MXN	1 MXN = 0.0308 LVL
02 may. 2025	1 LVL = 32.5443 MXN	1 MXN = 0.0307 LVL
03 may. 2025	1 LVL = 32.3703 MXN	1 MXN = 0.0309 LVL
04 may. 2025	1 LVL = 32.3749 MXN	1 MXN = 0.0309 LVL
05 may. 2025	1 LVL = 32.4019 MXN	1 MXN = 0.0309 LVL
06 may. 2025	1 LVL = 32.6018 MXN	1 MXN = 0.0307 LVL
07 may. 2025	1 LVL = 32.4509 MXN	1 MXN = 0.0308 LVL
08 may. 2025	1 LVL = 32.3634 MXN	1 MXN = 0.0309 LVL
09 may. 2025	1 LVL = 32.2481 MXN	1 MXN = 0.031 LVL
10 may. 2025	1 LVL = 32.135 MXN	1 MXN = 0.0311 LVL
11 may. 2025	1 LVL = 32.135 MXN	1 MXN = 0.0311 LVL
12 may. 2025	1 LVL = 32.3052 MXN	1 MXN = 0.031 LVL
13 may. 2025	1 LVL = 32.3292 MXN	1 MXN = 0.0309 LVL
14 may. 2025	1 LVL = 32.0122 MXN	1 MXN = 0.0312 LVL
15 may. 2025	1 LVL = 31.9742 MXN	1 MXN = 0.0313 LVL
16 may. 2025	1 LVL = 32.1534 MXN	1 MXN = 0.0311 LVL
17 may. 2025	1 LVL = 32.1809 MXN	1 MXN = 0.0311 LVL
18 may. 2025	1 LVL = 32.1916 MXN	1 MXN = 0.0311 LVL
19 may. 2025	1 LVL = 32.1497 MXN	1 MXN = 0.0311 LVL
20 may. 2025	1 LVL = 31.8866 MXN	1 MXN = 0.0314 LVL
21 may. 2025	1 LVL = 31.8776 MXN	1 MXN = 0.0314 LVL
22 may. 2025	1 LVL = 32.0344 MXN	1 MXN = 0.0312 LVL
23 may. 2025	1 LVL = 31.8619 MXN	1 MXN = 0.0314 LVL
24 may. 2025	1 LVL = 31.8096 MXN	1 MXN = 0.0314 LVL
25 may. 2025	1 LVL = 31.8134 MXN	1 MXN = 0.0314 LVL
26 may. 2025	1 LVL = 31.7347 MXN	1 MXN = 0.0315 LVL
27 may. 2025	1 LVL = 31.8255 MXN	1 MXN = 0.0314 LVL
28 may. 2025	1 LVL = 31.8963 MXN	1 MXN = 0.0314 LVL
29 may. 2025	1 LVL = 32.0808 MXN	1 MXN = 0.0312 LVL
30 may. 2025	1 LVL = 31.8782 MXN	1 MXN = 0.0314 LVL
31 may. 2025	1 LVL = 32.1324 MXN	1 MXN = 0.0311 LVL

Jun 2025

Fecha	LVL-MXN	MXN-LVL
01 jun. 2025	1 LVL = 32.1222 MXN	1 MXN = 0.0311 LVL
02 jun. 2025	1 LVL = 31.9112 MXN	1 MXN = 0.0313 LVL
03 jun. 2025	1 LVL = 31.8023 MXN	1 MXN = 0.0314 LVL
04 jun. 2025	1 LVL = 31.7498 MXN	1 MXN = 0.0315 LVL
05 jun. 2025	1 LVL = 31.7638 MXN	1 MXN = 0.0315 LVL
06 jun. 2025	1 LVL = 31.6566 MXN	1 MXN = 0.0316 LVL
07 jun. 2025	1 LVL = 31.5938 MXN	1 MXN = 0.0317 LVL
08 jun. 2025	1 LVL = 31.5914 MXN	1 MXN = 0.0317 LVL
09 jun. 2025	1 LVL = 31.5272 MXN	1 MXN = 0.0317 LVL
10 jun. 2025	1 LVL = 31.4689 MXN	1 MXN = 0.0318 LVL
11 jun. 2025	1 LVL = 31.4252 MXN	1 MXN = 0.0318 LVL
12 jun. 2025	1 LVL = 31.2663 MXN	1 MXN = 0.032 LVL
13 jun. 2025	1 LVL = 31.4811 MXN	1 MXN = 0.0318 LVL
14 jun. 2025	1 LVL = 31.3475 MXN	1 MXN = 0.0319 LVL
15 jun. 2025	1 LVL = 31.3292 MXN	1 MXN = 0.0319 LVL
16 jun. 2025	1 LVL = 31.261 MXN	1 MXN = 0.032 LVL
17 jun. 2025	1 LVL = 31.3133 MXN	1 MXN = 0.0319 LVL
18 jun. 2025	1 LVL = 31.3613 MXN	1 MXN = 0.0319 LVL
19 jun. 2025	1 LVL = 31.5567 MXN	1 MXN = 0.0317 LVL
20 jun. 2025	1 LVL = 31.471 MXN	1 MXN = 0.0318 LVL
21 jun. 2025	1 LVL = 31.699 MXN	1 MXN = 0.0315 LVL
22 jun. 2025	1 LVL = 31.699 MXN	1 MXN = 0.0315 LVL
23 jun. 2025	1 LVL = 31.8257 MXN	1 MXN = 0.0314 LVL
24 jun. 2025	1 LVL = 31.4793 MXN	1 MXN = 0.0318 LVL
25 jun. 2025	1 LVL = 31.3806 MXN	1 MXN = 0.0319 LVL
26 jun. 2025	1 LVL = 31.1958 MXN	1 MXN = 0.0321 LVL
27 jun. 2025	1 LVL = 31.1799 MXN	1 MXN = 0.0321 LVL
28 jun. 2025	1 LVL = 31.114 MXN	1 MXN = 0.0321 LVL
29 jun. 2025	1 LVL = 31.1214 MXN	1 MXN = 0.0321 LVL
30 jun. 2025	1 LVL = 31.144 MXN	1 MXN = 0.0321 LVL

Jul 2025

Fecha	LVL-MXN	MXN-LVL
01 jul. 2025	1 LVL = 30.8931 MXN	1 MXN = 0.0324 LVL
02 jul. 2025	1 LVL = 30.9658 MXN	1 MXN = 0.0323 LVL
03 jul. 2025	1 LVL = 31.0613 MXN	1 MXN = 0.0322 LVL
04 jul. 2025	1 LVL = 30.8253 MXN	1 MXN = 0.0324 LVL
05 jul. 2025	1 LVL = 30.8005 MXN	1 MXN = 0.0325 LVL
06 jul. 2025	1 LVL = 30.8005 MXN	1 MXN = 0.0325 LVL
07 jul. 2025	1 LVL = 30.9485 MXN	1 MXN = 0.0323 LVL
08 jul. 2025	1 LVL = 30.8329 MXN	1 MXN = 0.0324 LVL
09 jul. 2025	1 LVL = 30.7547 MXN	1 MXN = 0.0325 LVL
10 jul. 2025	1 LVL = 30.806 MXN	1 MXN = 0.0325 LVL
11 jul. 2025	1 LVL = 30.9007 MXN	1 MXN = 0.0324 LVL
12 jul. 2025	1 LVL = 30.7875 MXN	1 MXN = 0.0325 LVL
13 jul. 2025	1 LVL = 30.8161 MXN	1 MXN = 0.0325 LVL
14 jul. 2025	1 LVL = 30.8881 MXN	1 MXN = 0.0324 LVL
15 jul. 2025	1 LVL = 30.9235 MXN	1 MXN = 0.0323 LVL
16 jul. 2025	1 LVL = 31.0926 MXN	1 MXN = 0.0322 LVL
17 jul. 2025	1 LVL = 31.1075 MXN	1 MXN = 0.0321 LVL
18 jul. 2025	1 LVL = 30.9736 MXN	1 MXN = 0.0323 LVL
19 jul. 2025	1 LVL = 30.9757 MXN	1 MXN = 0.0323 LVL
20 jul. 2025	1 LVL = 31.0015 MXN	1 MXN = 0.0323 LVL
21 jul. 2025	1 LVL = 30.8816 MXN	1 MXN = 0.0324 LVL
22 jul. 2025	1 LVL = 30.8612 MXN	1 MXN = 0.0324 LVL
23 jul. 2025	1 LVL = 30.8602 MXN	1 MXN = 0.0324 LVL
24 jul. 2025	1 LVL = 30.6611 MXN	1 MXN = 0.0326 LVL
25 jul. 2025	1 LVL = 30.6944 MXN	1 MXN = 0.0326 LVL
26 jul. 2025	1 LVL = 30.6688 MXN	1 MXN = 0.0326 LVL
27 jul. 2025	1 LVL = 30.6688 MXN	1 MXN = 0.0326 LVL
28 jul. 2025	1 LVL = 30.8166 MXN	1 MXN = 0.0325 LVL
29 jul. 2025	1 LVL = 31.0626 MXN	1 MXN = 0.0322 LVL
30 jul. 2025	1 LVL = 31.0207 MXN	1 MXN = 0.0322 LVL
31 jul. 2025	1 LVL = 31.1293 MXN	1 MXN = 0.0321 LVL

Aug 2025

Fecha	LVL-MXN	MXN-LVL
01 ago. 2025	1 LVL = 31.3027 MXN	1 MXN = 0.0319 LVL
02 ago. 2025	1 LVL = 31.1774 MXN	1 MXN = 0.0321 LVL
03 ago. 2025	1 LVL = 31.1774 MXN	1 MXN = 0.0321 LVL
04 ago. 2025	1 LVL = 31.1455 MXN	1 MXN = 0.0321 LVL
05 ago. 2025	1 LVL = 31.2333 MXN	1 MXN = 0.032 LVL
06 ago. 2025	1 LVL = 30.9619 MXN	1 MXN = 0.0323 LVL
07 ago. 2025	1 LVL = 30.7878 MXN	1 MXN = 0.0325 LVL
08 ago. 2025	1 LVL = 30.7426 MXN	1 MXN = 0.0325 LVL
09 ago. 2025	1 LVL = 30.7185 MXN	1 MXN = 0.0326 LVL
10 ago. 2025	1 LVL = 30.7161 MXN	1 MXN = 0.0326 LVL
11 ago. 2025	1 LVL = 30.7662 MXN	1 MXN = 0.0325 LVL
12 ago. 2025	1 LVL = 30.8832 MXN	1 MXN = 0.0324 LVL
13 ago. 2025	1 LVL = 30.6454 MXN	1 MXN = 0.0326 LVL
14 ago. 2025	1 LVL = 30.8952 MXN	1 MXN = 0.0324 LVL
15 ago. 2025	1 LVL = 30.9771 MXN	1 MXN = 0.0323 LVL
16 ago. 2025	1 LVL = 30.9859 MXN	1 MXN = 0.0323 LVL
17 ago. 2025	1 LVL = 30.9859 MXN	1 MXN = 0.0323 LVL
18 ago. 2025	1 LVL = 31.1018 MXN	1 MXN = 0.0322 LVL
19 ago. 2025	1 LVL = 31.0735 MXN	1 MXN = 0.0322 LVL
20 ago. 2025	1 LVL = 31.0952 MXN	1 MXN = 0.0322 LVL
21 ago. 2025	1 LVL = 31.011 MXN	1 MXN = 0.0322 LVL
22 ago. 2025	1 LVL = 30.9723 MXN	1 MXN = 0.0323 LVL
23 ago. 2025	1 LVL = 30.7192 MXN	1 MXN = 0.0326 LVL
24 ago. 2025	1 LVL = 31.2041 MXN	1 MXN = 0.032 LVL
25 ago. 2025	1 LVL = 30.8199 MXN	1 MXN = 0.0324 LVL
26 ago. 2025	1 LVL = 30.8318 MXN	1 MXN = 0.0324 LVL
27 ago. 2025	1 LVL = 30.9815 MXN	1 MXN = 0.0323 LVL
28 ago. 2025	1 LVL = 30.7865 MXN	1 MXN = 0.0325 LVL
29 ago. 2025	1 LVL = 30.8692 MXN	1 MXN = 0.0324 LVL
30 ago. 2025	1 LVL = 30.8411 MXN	1 MXN = 0.0324 LVL
31 ago. 2025	1 LVL = 30.8405 MXN	1 MXN = 0.0324 LVL

Sep 2025

Fecha	LVL-MXN	MXN-LVL
01 sep. 2025	1 LVL = 30.7655 MXN	1 MXN = 0.0325 LVL
02 sep. 2025	1 LVL = 31.0238 MXN	1 MXN = 0.0322 LVL
03 sep. 2025	1 LVL = 30.9409 MXN	1 MXN = 0.0323 LVL
04 sep. 2025	1 LVL = 31.0627 MXN	1 MXN = 0.0322 LVL
05 sep. 2025	1 LVL = 30.8926 MXN	1 MXN = 0.0324 LVL
06 sep. 2025	1 LVL = 30.9398 MXN	1 MXN = 0.0323 LVL
07 sep. 2025	1 LVL = 30.9398 MXN	1 MXN = 0.0323 LVL
08 sep. 2025	1 LVL = 30.8522 MXN	1 MXN = 0.0324 LVL
09 sep. 2025	1 LVL = 30.795 MXN	1 MXN = 0.0325 LVL
10 sep. 2025	1 LVL = 30.8086 MXN	1 MXN = 0.0325 LVL
11 sep. 2025	1 LVL = 30.7974 MXN	1 MXN = 0.0325 LVL
12 sep. 2025	1 LVL = 30.556 MXN	1 MXN = 0.0327 LVL
13 sep. 2025	1 LVL = 30.485 MXN	1 MXN = 0.0328 LVL
14 sep. 2025	1 LVL = 30.485 MXN	1 MXN = 0.0328 LVL
15 sep. 2025	1 LVL = 30.4478 MXN	1 MXN = 0.0328 LVL
16 sep. 2025	1 LVL = 30.3385 MXN	1 MXN = 0.033 LVL
17 sep. 2025	1 LVL = 30.2414 MXN	1 MXN = 0.0331 LVL
18 sep. 2025	1 LVL = 30.1383 MXN	1 MXN = 0.0332 LVL
19 sep. 2025	1 LVL = 30.4313 MXN	1 MXN = 0.0329 LVL
20 sep. 2025	1 LVL = 30.4263 MXN	1 MXN = 0.0329 LVL
21 sep. 2025	1 LVL = 30.4262 MXN	1 MXN = 0.0329 LVL
22 sep. 2025	1 LVL = 30.4076 MXN	1 MXN = 0.0329 LVL
23 sep. 2025	1 LVL = 30.322 MXN	1 MXN = 0.033 LVL
24 sep. 2025	1 LVL = 30.4393 MXN	1 MXN = 0.0329 LVL
25 sep. 2025	1 LVL = 30.4922 MXN	1 MXN = 0.0328 LVL
26 sep. 2025	1 LVL = 30.5687 MXN	1 MXN = 0.0327 LVL
27 sep. 2025	1 LVL = 30.3616 MXN	1 MXN = 0.0329 LVL
28 sep. 2025	1 LVL = 30.3589 MXN	1 MXN = 0.0329 LVL
29 sep. 2025	1 LVL = 30.3223 MXN	1 MXN = 0.033 LVL
30 sep. 2025	1 LVL = 30.3184 MXN	1 MXN = 0.033 LVL

Oct 2025

Fecha	LVL-MXN	MXN-LVL
01 oct. 2025	1 LVL = 30.1995 MXN	1 MXN = 0.0331 LVL
02 oct. 2025	1 LVL = 30.3757 MXN	1 MXN = 0.0329 LVL
03 oct. 2025	1 LVL = 30.4082 MXN	1 MXN = 0.0329 LVL
04 oct. 2025	1 LVL = 30.4166 MXN	1 MXN = 0.0329 LVL
05 oct. 2025	1 LVL = 30.4166 MXN	1 MXN = 0.0329 LVL
06 oct. 2025	1 LVL = 30.4799 MXN	1 MXN = 0.0328 LVL
07 oct. 2025	1 LVL = 30.406 MXN	1 MXN = 0.0329 LVL
08 oct. 2025	1 LVL = 30.417 MXN	1 MXN = 0.0329 LVL
09 oct. 2025	1 LVL = 30.2834 MXN	1 MXN = 0.033 LVL
10 oct. 2025	1 LVL = 30.3866 MXN	1 MXN = 0.0329 LVL
11 oct. 2025	1 LVL = 30.7559 MXN	1 MXN = 0.0325 LVL
12 oct. 2025	1 LVL = 30.7559 MXN	1 MXN = 0.0325 LVL
13 oct. 2025	1 LVL = 30.5535 MXN	1 MXN = 0.0327 LVL
14 oct. 2025	1 LVL = 30.7514 MXN	1 MXN = 0.0325 LVL
15 oct. 2025	1 LVL = 30.5107 MXN	1 MXN = 0.0328 LVL
16 oct. 2025	1 LVL = 30.4609 MXN	1 MXN = 0.0328 LVL
17 oct. 2025	1 LVL = 30.4709 MXN	1 MXN = 0.0328 LVL
18 oct. 2025	1 LVL = 30.3801 MXN	1 MXN = 0.0329 LVL
19 oct. 2025	1 LVL = 30.3781 MXN	1 MXN = 0.0329 LVL
20 oct. 2025	1 LVL = 30.4385 MXN	1 MXN = 0.0329 LVL
21 oct. 2025	1 LVL = 30.4438 MXN	1 MXN = 0.0328 LVL
22 oct. 2025	1 LVL = 30.4258 MXN	1 MXN = 0.0329 LVL
23 oct. 2025	1 LVL = 30.4589 MXN	1 MXN = 0.0328 LVL
24 oct. 2025	1 LVL = 30.4286 MXN	1 MXN = 0.0329 LVL
25 oct. 2025	1 LVL = 30.509 MXN	1 MXN = 0.0328 LVL
26 oct. 2025	1 LVL = 30.5197 MXN	1 MXN = 0.0328 LVL
27 oct. 2025	1 LVL = 30.4274 MXN	1 MXN = 0.0329 LVL
28 oct. 2025	1 LVL = 30.482 MXN	1 MXN = 0.0328 LVL
29 oct. 2025	1 LVL = 30.5081 MXN	1 MXN = 0.0328 LVL
30 oct. 2025	1 LVL = 30.6883 MXN	1 MXN = 0.0326 LVL
31 oct. 2025	1 LVL = 30.6689 MXN	1 MXN = 0.0326 LVL

Nov 2025

Fecha	LVL-MXN	MXN-LVL
01 nov. 2025	1 LVL = 30.7077 MXN	1 MXN = 0.0326 LVL
02 nov. 2025	1 LVL = 30.7077 MXN	1 MXN = 0.0326 LVL
03 nov. 2025	1 LVL = 30.5984 MXN	1 MXN = 0.0327 LVL
04 nov. 2025	1 LVL = 30.7922 MXN	1 MXN = 0.0325 LVL
05 nov. 2025	1 LVL = 30.8534 MXN	1 MXN = 0.0324 LVL
06 nov. 2025	1 LVL = 30.7298 MXN	1 MXN = 0.0325 LVL
07 nov. 2025	1 LVL = 30.6431 MXN	1 MXN = 0.0326 LVL
08 nov. 2025	1 LVL = 30.4949 MXN	1 MXN = 0.0328 LVL
09 nov. 2025	1 LVL = 30.504 MXN	1 MXN = 0.0328 LVL
10 nov. 2025	1 LVL = 30.4063 MXN	1 MXN = 0.0329 LVL
11 nov. 2025	1 LVL = 30.3688 MXN	1 MXN = 0.0329 LVL
12 nov. 2025	1 LVL = 30.2305 MXN	1 MXN = 0.0331 LVL
13 nov. 2025	1 LVL = 30.2037 MXN	1 MXN = 0.0331 LVL
14 nov. 2025	1 LVL = 30.3706 MXN	1 MXN = 0.0329 LVL
15 nov. 2025	1 LVL = 30.2845 MXN	1 MXN = 0.033 LVL
16 nov. 2025	1 LVL = 30.2845 MXN	1 MXN = 0.033 LVL
17 nov. 2025	1 LVL = 30.2812 MXN	1 MXN = 0.033 LVL
18 nov. 2025	1 LVL = 30.4938 MXN	1 MXN = 0.0328 LVL
19 nov. 2025	1 LVL = 30.2918 MXN	1 MXN = 0.033 LVL
20 nov. 2025	1 LVL = 30.3746 MXN	1 MXN = 0.0329 LVL
21 nov. 2025	1 LVL = 30.4745 MXN	1 MXN = 0.0328 LVL
22 nov. 2025	1 LVL = 30.548 MXN	1 MXN = 0.0327 LVL
23 nov. 2025	1 LVL = 30.548 MXN	1 MXN = 0.0327 LVL
24 nov. 2025	1 LVL = 30.5149 MXN	1 MXN = 0.0328 LVL
25 nov. 2025	1 LVL = 30.497 MXN	1 MXN = 0.0328 LVL
26 nov. 2025	1 LVL = 30.3847 MXN	1 MXN = 0.0329 LVL
27 nov. 2025	1 LVL = 30.3249 MXN	1 MXN = 0.033 LVL
28 nov. 2025	1 LVL = 30.3137 MXN	1 MXN = 0.033 LVL
29 nov. 2025	1 LVL = 30.2452 MXN	1 MXN = 0.0331 LVL
30 nov. 2025	1 LVL = 30.2452 MXN	1 MXN = 0.0331 LVL

Dec 2025

Fecha	LVL-MXN	MXN-LVL
01 dic. 2025	1 LVL = 30.2084 MXN	1 MXN = 0.0331 LVL
02 dic. 2025	1 LVL = 30.2716 MXN	1 MXN = 0.033 LVL
03 dic. 2025	1 LVL = 30.1769 MXN	1 MXN = 0.0331 LVL
04 dic. 2025	1 LVL = 30.2156 MXN	1 MXN = 0.0331 LVL
05 dic. 2025	1 LVL = 30.0666 MXN	1 MXN = 0.0333 LVL
06 dic. 2025	1 LVL = 30.0461 MXN	1 MXN = 0.0333 LVL
07 dic. 2025	1 LVL = 30.0461 MXN	1 MXN = 0.0333 LVL
08 dic. 2025	1 LVL = 30.0681 MXN	1 MXN = 0.0333 LVL
09 dic. 2025	1 LVL = 30.1941 MXN	1 MXN = 0.0331 LVL
10 dic. 2025	1 LVL = 30.0801 MXN	1 MXN = 0.0332 LVL
11 dic. 2025	1 LVL = 30.0481 MXN	1 MXN = 0.0333 LVL
12 dic. 2025	1 LVL = 29.8353 MXN	1 MXN = 0.0335 LVL
13 dic. 2025	1 LVL = 29.7804 MXN	1 MXN = 0.0336 LVL
14 dic. 2025	1 LVL = 30.0964 MXN	1 MXN = 0.0332 LVL
15 dic. 2025	1 LVL = 29.7355 MXN	1 MXN = 0.0336 LVL

Información sobre tipos de cambio deLVL-MXN y MXN-LVL

Lat Letón (LVL) es la divisa utilizada en Letonia. Peso Mejicano (MXN) es la divisa utilizada en México. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Letonia y México, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias