> Tipos de cambio de LVL-MYR y MYR-LVL - 2024

Tipos de cambio de LVL-MYR y MYR-LVL - 2024

Tipos de cambio de LVL-MYR y MYR-LVL

Compruebe a continuación los tipos de cambio de LVL-MYR y MYR-LVL para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 LVL = 7,5626 MYR

1 MYR = 0,1322 LVL

1A 2A 2A

LVL frente a MYRMYR frente a LVL

Jan 2024

Fecha	LVL-MYR	MYR-LVL
01 ene. 2024	1 LVL = 7.5965 MYR	1 MYR = 0.1316 LVL
02 ene. 2024	1 LVL = 7.6088 MYR	1 MYR = 0.1314 LVL
03 ene. 2024	1 LVL = 7.656 MYR	1 MYR = 0.1306 LVL
04 ene. 2024	1 LVL = 7.6617 MYR	1 MYR = 0.1305 LVL
05 ene. 2024	1 LVL = 7.694 MYR	1 MYR = 0.13 LVL
06 ene. 2024	1 LVL = 7.6948 MYR	1 MYR = 0.13 LVL
07 ene. 2024	1 LVL = 7.6948 MYR	1 MYR = 0.13 LVL
08 ene. 2024	1 LVL = 7.689 MYR	1 MYR = 0.1301 LVL
09 ene. 2024	1 LVL = 7.6766 MYR	1 MYR = 0.1303 LVL
10 ene. 2024	1 LVL = 7.6733 MYR	1 MYR = 0.1303 LVL
11 ene. 2024	1 LVL = 7.6807 MYR	1 MYR = 0.1302 LVL
12 ene. 2024	1 LVL = 7.6832 MYR	1 MYR = 0.1302 LVL
13 ene. 2024	1 LVL = 7.6824 MYR	1 MYR = 0.1302 LVL
14 ene. 2024	1 LVL = 7.6824 MYR	1 MYR = 0.1302 LVL
15 ene. 2024	1 LVL = 7.6872 MYR	1 MYR = 0.1301 LVL
16 ene. 2024	1 LVL = 7.7568 MYR	1 MYR = 0.1289 LVL
17 ene. 2024	1 LVL = 7.7989 MYR	1 MYR = 0.1282 LVL
18 ene. 2024	1 LVL = 7.7998 MYR	1 MYR = 0.1282 LVL
19 ene. 2024	1 LVL = 7.7989 MYR	1 MYR = 0.1282 LVL
20 ene. 2024	1 LVL = 7.7932 MYR	1 MYR = 0.1283 LVL
21 ene. 2024	1 LVL = 7.7932 MYR	1 MYR = 0.1283 LVL
22 ene. 2024	1 LVL = 7.8138 MYR	1 MYR = 0.128 LVL
23 ene. 2024	1 LVL = 7.8147 MYR	1 MYR = 0.128 LVL
24 ene. 2024	1 LVL = 7.8221 MYR	1 MYR = 0.1278 LVL
25 ene. 2024	1 LVL = 7.8179 MYR	1 MYR = 0.1279 LVL
26 ene. 2024	1 LVL = 7.8155 MYR	1 MYR = 0.128 LVL
27 ene. 2024	1 LVL = 7.8155 MYR	1 MYR = 0.128 LVL
28 ene. 2024	1 LVL = 7.8155 MYR	1 MYR = 0.128 LVL
29 ene. 2024	1 LVL = 7.8262 MYR	1 MYR = 0.1278 LVL
30 ene. 2024	1 LVL = 7.8155 MYR	1 MYR = 0.128 LVL
31 ene. 2024	1 LVL = 7.8199 MYR	1 MYR = 0.1279 LVL

Feb 2024

Fecha	LVL-MYR	MYR-LVL
01 feb. 2024	1 LVL = 7.8188 MYR	1 MYR = 0.1279 LVL
02 feb. 2024	1 LVL = 7.7978 MYR	1 MYR = 0.1282 LVL
03 feb. 2024	1 LVL = 7.7989 MYR	1 MYR = 0.1282 LVL
04 feb. 2024	1 LVL = 7.7989 MYR	1 MYR = 0.1282 LVL
05 feb. 2024	1 LVL = 7.8535 MYR	1 MYR = 0.1273 LVL
06 feb. 2024	1 LVL = 7.8783 MYR	1 MYR = 0.1269 LVL
07 feb. 2024	1 LVL = 7.8708 MYR	1 MYR = 0.1271 LVL
08 feb. 2024	1 LVL = 7.8849 MYR	1 MYR = 0.1268 LVL
09 feb. 2024	1 LVL = 7.8774 MYR	1 MYR = 0.1269 LVL
10 feb. 2024	1 LVL = 7.8775 MYR	1 MYR = 0.1269 LVL
11 feb. 2024	1 LVL = 7.8775 MYR	1 MYR = 0.1269 LVL
12 feb. 2024	1 LVL = 7.8775 MYR	1 MYR = 0.1269 LVL
13 feb. 2024	1 LVL = 7.8791 MYR	1 MYR = 0.1269 LVL
14 feb. 2024	1 LVL = 7.912 MYR	1 MYR = 0.1264 LVL
15 feb. 2024	1 LVL = 7.9031 MYR	1 MYR = 0.1265 LVL
16 feb. 2024	1 LVL = 7.9031 MYR	1 MYR = 0.1265 LVL
17 feb. 2024	1 LVL = 7.9029 MYR	1 MYR = 0.1265 LVL
18 feb. 2024	1 LVL = 7.9029 MYR	1 MYR = 0.1265 LVL
19 feb. 2024	1 LVL = 7.9138 MYR	1 MYR = 0.1264 LVL
20 feb. 2024	1 LVL = 7.9312 MYR	1 MYR = 0.1261 LVL
21 feb. 2024	1 LVL = 7.9254 MYR	1 MYR = 0.1262 LVL
22 feb. 2024	1 LVL = 7.8965 MYR	1 MYR = 0.1266 LVL
23 feb. 2024	1 LVL = 7.8981 MYR	1 MYR = 0.1266 LVL
24 feb. 2024	1 LVL = 7.8981 MYR	1 MYR = 0.1266 LVL
25 feb. 2024	1 LVL = 7.8981 MYR	1 MYR = 0.1266 LVL
26 feb. 2024	1 LVL = 7.8973 MYR	1 MYR = 0.1266 LVL
27 feb. 2024	1 LVL = 7.8725 MYR	1 MYR = 0.127 LVL
28 feb. 2024	1 LVL = 7.8841 MYR	1 MYR = 0.1268 LVL
29 feb. 2024	1 LVL = 7.8452 MYR	1 MYR = 0.1275 LVL

Mar 2024

Fecha	LVL-MYR	MYR-LVL
01 mar. 2024	1 LVL = 7.846 MYR	1 MYR = 0.1275 LVL
02 mar. 2024	1 LVL = 7.8452 MYR	1 MYR = 0.1275 LVL
03 mar. 2024	1 LVL = 7.8452 MYR	1 MYR = 0.1275 LVL
04 mar. 2024	1 LVL = 7.8089 MYR	1 MYR = 0.1281 LVL
05 mar. 2024	1 LVL = 7.8278 MYR	1 MYR = 0.1277 LVL
06 mar. 2024	1 LVL = 7.8229 MYR	1 MYR = 0.1278 LVL
07 mar. 2024	1 LVL = 7.7791 MYR	1 MYR = 0.1285 LVL
08 mar. 2024	1 LVL = 7.7453 MYR	1 MYR = 0.1291 LVL
09 mar. 2024	1 LVL = 7.7453 MYR	1 MYR = 0.1291 LVL
10 mar. 2024	1 LVL = 7.7453 MYR	1 MYR = 0.1291 LVL
11 mar. 2024	1 LVL = 7.7427 MYR	1 MYR = 0.1292 LVL
12 mar. 2024	1 LVL = 7.7328 MYR	1 MYR = 0.1293 LVL
13 mar. 2024	1 LVL = 7.7502 MYR	1 MYR = 0.129 LVL
14 mar. 2024	1 LVL = 7.7469 MYR	1 MYR = 0.1291 LVL
15 mar. 2024	1 LVL = 7.7774 MYR	1 MYR = 0.1286 LVL
16 mar. 2024	1 LVL = 7.7774 MYR	1 MYR = 0.1286 LVL
17 mar. 2024	1 LVL = 7.7774 MYR	1 MYR = 0.1286 LVL
18 mar. 2024	1 LVL = 7.8006 MYR	1 MYR = 0.1282 LVL
19 mar. 2024	1 LVL = 7.8246 MYR	1 MYR = 0.1278 LVL
20 mar. 2024	1 LVL = 7.8329 MYR	1 MYR = 0.1277 LVL
21 mar. 2024	1 LVL = 7.7945 MYR	1 MYR = 0.1283 LVL
22 mar. 2024	1 LVL = 7.832 MYR	1 MYR = 0.1277 LVL
23 mar. 2024	1 LVL = 7.832 MYR	1 MYR = 0.1277 LVL
24 mar. 2024	1 LVL = 7.832 MYR	1 MYR = 0.1277 LVL
25 mar. 2024	1 LVL = 7.8113 MYR	1 MYR = 0.128 LVL
26 mar. 2024	1 LVL = 7.8036 MYR	1 MYR = 0.1281 LVL
27 mar. 2024	1 LVL = 7.8246 MYR	1 MYR = 0.1278 LVL
28 mar. 2024	1 LVL = 7.8245 MYR	1 MYR = 0.1278 LVL
29 mar. 2024	1 LVL = 7.8105 MYR	1 MYR = 0.128 LVL
30 mar. 2024	1 LVL = 7.8105 MYR	1 MYR = 0.128 LVL
31 mar. 2024	1 LVL = 7.8105 MYR	1 MYR = 0.128 LVL

Apr 2024

Fecha	LVL-MYR	MYR-LVL
01 abr. 2024	1 LVL = 7.8179 MYR	1 MYR = 0.1279 LVL
02 abr. 2024	1 LVL = 7.8601 MYR	1 MYR = 0.1272 LVL
03 abr. 2024	1 LVL = 7.8609 MYR	1 MYR = 0.1272 LVL
04 abr. 2024	1 LVL = 7.8353 MYR	1 MYR = 0.1276 LVL
05 abr. 2024	1 LVL = 7.8477 MYR	1 MYR = 0.1274 LVL
06 abr. 2024	1 LVL = 7.8485 MYR	1 MYR = 0.1274 LVL
07 abr. 2024	1 LVL = 7.8485 MYR	1 MYR = 0.1274 LVL
08 abr. 2024	1 LVL = 7.8551 MYR	1 MYR = 0.1273 LVL
09 abr. 2024	1 LVL = 7.8485 MYR	1 MYR = 0.1274 LVL
10 abr. 2024	1 LVL = 7.8493 MYR	1 MYR = 0.1274 LVL
11 abr. 2024	1 LVL = 7.8493 MYR	1 MYR = 0.1274 LVL
12 abr. 2024	1 LVL = 7.8862 MYR	1 MYR = 0.1268 LVL
13 abr. 2024	1 LVL = 7.8864 MYR	1 MYR = 0.1268 LVL
14 abr. 2024	1 LVL = 7.8864 MYR	1 MYR = 0.1268 LVL
15 abr. 2024	1 LVL = 7.9006 MYR	1 MYR = 0.1266 LVL
16 abr. 2024	1 LVL = 7.9221 MYR	1 MYR = 0.1262 LVL
17 abr. 2024	1 LVL = 7.9213 MYR	1 MYR = 0.1262 LVL
18 abr. 2024	1 LVL = 7.9081 MYR	1 MYR = 0.1265 LVL
19 abr. 2024	1 LVL = 7.908 MYR	1 MYR = 0.1265 LVL
20 abr. 2024	1 LVL = 7.9089 MYR	1 MYR = 0.1264 LVL
21 abr. 2024	1 LVL = 7.9089 MYR	1 MYR = 0.1264 LVL
22 abr. 2024	1 LVL = 7.899 MYR	1 MYR = 0.1266 LVL
23 abr. 2024	1 LVL = 7.9018 MYR	1 MYR = 0.1266 LVL
24 abr. 2024	1 LVL = 7.8981 MYR	1 MYR = 0.1266 LVL
25 abr. 2024	1 LVL = 7.8981 MYR	1 MYR = 0.1266 LVL
26 abr. 2024	1 LVL = 7.8816 MYR	1 MYR = 0.1269 LVL
27 abr. 2024	1 LVL = 7.8816 MYR	1 MYR = 0.1269 LVL
28 abr. 2024	1 LVL = 7.8816 MYR	1 MYR = 0.1269 LVL
29 abr. 2024	1 LVL = 7.8816 MYR	1 MYR = 0.1269 LVL
30 abr. 2024	1 LVL = 7.8899 MYR	1 MYR = 0.1267 LVL

May 2024

Fecha	LVL-MYR	MYR-LVL
01 may. 2024	1 LVL = 7.8816 MYR	1 MYR = 0.1269 LVL
02 may. 2024	1 LVL = 7.8601 MYR	1 MYR = 0.1272 LVL
03 may. 2024	1 LVL = 7.8364 MYR	1 MYR = 0.1276 LVL
04 may. 2024	1 LVL = 7.8367 MYR	1 MYR = 0.1276 LVL
05 may. 2024	1 LVL = 7.8367 MYR	1 MYR = 0.1276 LVL
06 may. 2024	1 LVL = 7.8344 MYR	1 MYR = 0.1276 LVL
07 may. 2024	1 LVL = 7.8328 MYR	1 MYR = 0.1277 LVL
08 may. 2024	1 LVL = 7.8403 MYR	1 MYR = 0.1275 LVL
09 may. 2024	1 LVL = 7.8375 MYR	1 MYR = 0.1276 LVL
10 may. 2024	1 LVL = 7.8345 MYR	1 MYR = 0.1276 LVL
11 may. 2024	1 LVL = 7.8345 MYR	1 MYR = 0.1276 LVL
12 may. 2024	1 LVL = 7.8345 MYR	1 MYR = 0.1276 LVL
13 may. 2024	1 LVL = 7.8229 MYR	1 MYR = 0.1278 LVL
14 may. 2024	1 LVL = 7.8022 MYR	1 MYR = 0.1282 LVL
15 may. 2024	1 LVL = 7.7816 MYR	1 MYR = 0.1285 LVL
16 may. 2024	1 LVL = 7.7419 MYR	1 MYR = 0.1292 LVL
17 may. 2024	1 LVL = 7.7493 MYR	1 MYR = 0.129 LVL
18 may. 2024	1 LVL = 7.7493 MYR	1 MYR = 0.129 LVL
19 may. 2024	1 LVL = 7.7493 MYR	1 MYR = 0.129 LVL
20 may. 2024	1 LVL = 7.7452 MYR	1 MYR = 0.1291 LVL
21 may. 2024	1 LVL = 7.7576 MYR	1 MYR = 0.1289 LVL
22 may. 2024	1 LVL = 7.7576 MYR	1 MYR = 0.1289 LVL
23 may. 2024	1 LVL = 7.7774 MYR	1 MYR = 0.1286 LVL
24 may. 2024	1 LVL = 7.789 MYR	1 MYR = 0.1284 LVL
25 may. 2024	1 LVL = 7.789 MYR	1 MYR = 0.1284 LVL
26 may. 2024	1 LVL = 7.789 MYR	1 MYR = 0.1284 LVL
27 may. 2024	1 LVL = 7.7651 MYR	1 MYR = 0.1288 LVL
28 may. 2024	1 LVL = 7.7598 MYR	1 MYR = 0.1289 LVL
29 may. 2024	1 LVL = 7.7758 MYR	1 MYR = 0.1286 LVL
30 may. 2024	1 LVL = 7.7767 MYR	1 MYR = 0.1286 LVL
31 may. 2024	1 LVL = 7.7816 MYR	1 MYR = 0.1285 LVL

Jun 2024

Fecha	LVL-MYR	MYR-LVL
01 jun. 2024	1 LVL = 7.7824 MYR	1 MYR = 0.1285 LVL
02 jun. 2024	1 LVL = 7.7824 MYR	1 MYR = 0.1285 LVL
03 jun. 2024	1 LVL = 7.7816 MYR	1 MYR = 0.1285 LVL
04 jun. 2024	1 LVL = 7.7732 MYR	1 MYR = 0.1286 LVL
05 jun. 2024	1 LVL = 7.7667 MYR	1 MYR = 0.1288 LVL
06 jun. 2024	1 LVL = 7.7601 MYR	1 MYR = 0.1289 LVL
07 jun. 2024	1 LVL = 7.7551 MYR	1 MYR = 0.1289 LVL
08 jun. 2024	1 LVL = 7.7552 MYR	1 MYR = 0.1289 LVL
09 jun. 2024	1 LVL = 7.7552 MYR	1 MYR = 0.1289 LVL
10 jun. 2024	1 LVL = 7.8047 MYR	1 MYR = 0.1281 LVL
11 jun. 2024	1 LVL = 7.8023 MYR	1 MYR = 0.1282 LVL
12 jun. 2024	1 LVL = 7.7989 MYR	1 MYR = 0.1282 LVL
13 jun. 2024	1 LVL = 7.7824 MYR	1 MYR = 0.1285 LVL
14 jun. 2024	1 LVL = 7.8022 MYR	1 MYR = 0.1282 LVL
15 jun. 2024	1 LVL = 7.8023 MYR	1 MYR = 0.1282 LVL
16 jun. 2024	1 LVL = 7.8023 MYR	1 MYR = 0.1282 LVL
17 jun. 2024	1 LVL = 7.8022 MYR	1 MYR = 0.1282 LVL
18 jun. 2024	1 LVL = 7.7932 MYR	1 MYR = 0.1283 LVL
19 jun. 2024	1 LVL = 7.7808 MYR	1 MYR = 0.1285 LVL
20 jun. 2024	1 LVL = 7.7874 MYR	1 MYR = 0.1284 LVL
21 jun. 2024	1 LVL = 7.7915 MYR	1 MYR = 0.1283 LVL
22 jun. 2024	1 LVL = 7.7916 MYR	1 MYR = 0.1283 LVL
23 jun. 2024	1 LVL = 7.7916 MYR	1 MYR = 0.1283 LVL
24 jun. 2024	1 LVL = 7.789 MYR	1 MYR = 0.1284 LVL
25 jun. 2024	1 LVL = 7.7774 MYR	1 MYR = 0.1286 LVL
26 jun. 2024	1 LVL = 7.7907 MYR	1 MYR = 0.1284 LVL
27 jun. 2024	1 LVL = 7.8023 MYR	1 MYR = 0.1282 LVL
28 jun. 2024	1 LVL = 7.7989 MYR	1 MYR = 0.1282 LVL
29 jun. 2024	1 LVL = 7.7989 MYR	1 MYR = 0.1282 LVL
30 jun. 2024	1 LVL = 7.7989 MYR	1 MYR = 0.1282 LVL

Jul 2024

Fecha	LVL-MYR	MYR-LVL
01 jul. 2024	1 LVL = 7.7915 MYR	1 MYR = 0.1283 LVL
02 jul. 2024	1 LVL = 7.8015 MYR	1 MYR = 0.1282 LVL
03 jul. 2024	1 LVL = 7.7981 MYR	1 MYR = 0.1282 LVL
04 jul. 2024	1 LVL = 7.7857 MYR	1 MYR = 0.1284 LVL
05 jul. 2024	1 LVL = 7.7849 MYR	1 MYR = 0.1285 LVL
06 jul. 2024	1 LVL = 7.7874 MYR	1 MYR = 0.1284 LVL
07 jul. 2024	1 LVL = 7.7874 MYR	1 MYR = 0.1284 LVL
08 jul. 2024	1 LVL = 7.7874 MYR	1 MYR = 0.1284 LVL
09 jul. 2024	1 LVL = 7.7824 MYR	1 MYR = 0.1285 LVL
10 jul. 2024	1 LVL = 7.7708 MYR	1 MYR = 0.1287 LVL
11 jul. 2024	1 LVL = 7.7493 MYR	1 MYR = 0.129 LVL
12 jul. 2024	1 LVL = 7.7196 MYR	1 MYR = 0.1295 LVL
13 jul. 2024	1 LVL = 7.7196 MYR	1 MYR = 0.1295 LVL
14 jul. 2024	1 LVL = 7.7196 MYR	1 MYR = 0.1295 LVL
15 jul. 2024	1 LVL = 7.7229 MYR	1 MYR = 0.1295 LVL
16 jul. 2024	1 LVL = 7.7303 MYR	1 MYR = 0.1294 LVL
17 jul. 2024	1 LVL = 7.7097 MYR	1 MYR = 0.1297 LVL
18 jul. 2024	1 LVL = 7.7163 MYR	1 MYR = 0.1296 LVL
19 jul. 2024	1 LVL = 7.7493 MYR	1 MYR = 0.129 LVL
20 jul. 2024	1 LVL = 7.7493 MYR	1 MYR = 0.129 LVL
21 jul. 2024	1 LVL = 7.7493 MYR	1 MYR = 0.129 LVL
22 jul. 2024	1 LVL = 7.7378 MYR	1 MYR = 0.1292 LVL
23 jul. 2024	1 LVL = 7.7237 MYR	1 MYR = 0.1295 LVL
24 jul. 2024	1 LVL = 7.7245 MYR	1 MYR = 0.1295 LVL
25 jul. 2024	1 LVL = 7.7088 MYR	1 MYR = 0.1297 LVL
26 jul. 2024	1 LVL = 7.6998 MYR	1 MYR = 0.1299 LVL
27 jul. 2024	1 LVL = 7.6997 MYR	1 MYR = 0.1299 LVL
28 jul. 2024	1 LVL = 7.6997 MYR	1 MYR = 0.1299 LVL
29 jul. 2024	1 LVL = 7.6692 MYR	1 MYR = 0.1304 LVL
30 jul. 2024	1 LVL = 7.6419 MYR	1 MYR = 0.1309 LVL
31 jul. 2024	1 LVL = 7.5956 MYR	1 MYR = 0.1317 LVL

Aug 2024

Fecha	LVL-MYR	MYR-LVL
01 ago. 2024	1 LVL = 7.5535 MYR	1 MYR = 0.1324 LVL
02 ago. 2024	1 LVL = 7.4352 MYR	1 MYR = 0.1345 LVL
03 ago. 2024	1 LVL = 7.4352 MYR	1 MYR = 0.1345 LVL
04 ago. 2024	1 LVL = 7.4352 MYR	1 MYR = 0.1345 LVL
05 ago. 2024	1 LVL = 7.3154 MYR	1 MYR = 0.1367 LVL
06 ago. 2024	1 LVL = 7.3963 MYR	1 MYR = 0.1352 LVL
07 ago. 2024	1 LVL = 7.4336 MYR	1 MYR = 0.1345 LVL
08 ago. 2024	1 LVL = 7.398 MYR	1 MYR = 0.1352 LVL
09 ago. 2024	1 LVL = 7.3113 MYR	1 MYR = 0.1368 LVL
10 ago. 2024	1 LVL = 7.3022 MYR	1 MYR = 0.1369 LVL
11 ago. 2024	1 LVL = 7.3022 MYR	1 MYR = 0.1369 LVL
12 ago. 2024	1 LVL = 7.3666 MYR	1 MYR = 0.1357 LVL
13 ago. 2024	1 LVL = 7.3666 MYR	1 MYR = 0.1357 LVL
14 ago. 2024	1 LVL = 7.3067 MYR	1 MYR = 0.1369 LVL
15 ago. 2024	1 LVL = 7.332 MYR	1 MYR = 0.1364 LVL
16 ago. 2024	1 LVL = 7.3261 MYR	1 MYR = 0.1365 LVL
17 ago. 2024	1 LVL = 7.3261 MYR	1 MYR = 0.1365 LVL
18 ago. 2024	1 LVL = 7.3261 MYR	1 MYR = 0.1365 LVL
19 ago. 2024	1 LVL = 7.2435 MYR	1 MYR = 0.1381 LVL
20 ago. 2024	1 LVL = 7.2369 MYR	1 MYR = 0.1382 LVL
21 ago. 2024	1 LVL = 7.2414 MYR	1 MYR = 0.1381 LVL
22 ago. 2024	1 LVL = 7.2377 MYR	1 MYR = 0.1382 LVL
23 ago. 2024	1 LVL = 7.2327 MYR	1 MYR = 0.1383 LVL
24 ago. 2024	1 LVL = 7.2311 MYR	1 MYR = 0.1383 LVL
25 ago. 2024	1 LVL = 7.2311 MYR	1 MYR = 0.1383 LVL
26 ago. 2024	1 LVL = 7.1873 MYR	1 MYR = 0.1391 LVL
27 ago. 2024	1 LVL = 7.1873 MYR	1 MYR = 0.1391 LVL
28 ago. 2024	1 LVL = 7.1799 MYR	1 MYR = 0.1393 LVL
29 ago. 2024	1 LVL = 7.1269 MYR	1 MYR = 0.1403 LVL
30 ago. 2024	1 LVL = 7.1426 MYR	1 MYR = 0.14 LVL
31 ago. 2024	1 LVL = 7.1426 MYR	1 MYR = 0.14 LVL

Sep 2024

Fecha	LVL-MYR	MYR-LVL
01 sep. 2024	1 LVL = 7.1426 MYR	1 MYR = 0.14 LVL
02 sep. 2024	1 LVL = 7.1996 MYR	1 MYR = 0.1389 LVL
03 sep. 2024	1 LVL = 7.2203 MYR	1 MYR = 0.1385 LVL
04 sep. 2024	1 LVL = 7.1963 MYR	1 MYR = 0.139 LVL
05 sep. 2024	1 LVL = 7.1712 MYR	1 MYR = 0.1394 LVL
06 sep. 2024	1 LVL = 7.1592 MYR	1 MYR = 0.1397 LVL
07 sep. 2024	1 LVL = 7.1592 MYR	1 MYR = 0.1397 LVL
08 sep. 2024	1 LVL = 7.1592 MYR	1 MYR = 0.1397 LVL
09 sep. 2024	1 LVL = 7.2269 MYR	1 MYR = 0.1384 LVL
10 sep. 2024	1 LVL = 7.179 MYR	1 MYR = 0.1393 LVL
11 sep. 2024	1 LVL = 7.1567 MYR	1 MYR = 0.1397 LVL
12 sep. 2024	1 LVL = 7.1654 MYR	1 MYR = 0.1396 LVL
13 sep. 2024	1 LVL = 7.1112 MYR	1 MYR = 0.1406 LVL
14 sep. 2024	1 LVL = 7.1112 MYR	1 MYR = 0.1406 LVL
15 sep. 2024	1 LVL = 7.1112 MYR	1 MYR = 0.1406 LVL
16 sep. 2024	1 LVL = 7.1112 MYR	1 MYR = 0.1406 LVL
17 sep. 2024	1 LVL = 7.041 MYR	1 MYR = 0.142 LVL
18 sep. 2024	1 LVL = 7.0161 MYR	1 MYR = 0.1425 LVL
19 sep. 2024	1 LVL = 6.9605 MYR	1 MYR = 0.1437 LVL
20 sep. 2024	1 LVL = 6.9517 MYR	1 MYR = 0.1438 LVL
21 sep. 2024	1 LVL = 6.9517 MYR	1 MYR = 0.1438 LVL
22 sep. 2024	1 LVL = 6.9517 MYR	1 MYR = 0.1438 LVL
23 sep. 2024	1 LVL = 6.9483 MYR	1 MYR = 0.1439 LVL
24 sep. 2024	1 LVL = 6.8674 MYR	1 MYR = 0.1456 LVL
25 sep. 2024	1 LVL = 6.8293 MYR	1 MYR = 0.1464 LVL
26 sep. 2024	1 LVL = 6.8524 MYR	1 MYR = 0.1459 LVL
27 sep. 2024	1 LVL = 6.8195 MYR	1 MYR = 0.1466 LVL
28 sep. 2024	1 LVL = 6.8195 MYR	1 MYR = 0.1466 LVL
29 sep. 2024	1 LVL = 6.8195 MYR	1 MYR = 0.1466 LVL
30 sep. 2024	1 LVL = 6.8169 MYR	1 MYR = 0.1467 LVL

Oct 2024

Fecha	LVL-MYR	MYR-LVL
01 oct. 2024	1 LVL = 6.8847 MYR	1 MYR = 0.1452 LVL
02 oct. 2024	1 LVL = 6.8996 MYR	1 MYR = 0.1449 LVL
03 oct. 2024	1 LVL = 6.9789 MYR	1 MYR = 0.1433 LVL
04 oct. 2024	1 LVL = 6.9759 MYR	1 MYR = 0.1434 LVL
05 oct. 2024	1 LVL = 6.979 MYR	1 MYR = 0.1433 LVL
06 oct. 2024	1 LVL = 6.979 MYR	1 MYR = 0.1433 LVL
07 oct. 2024	1 LVL = 7.0807 MYR	1 MYR = 0.1412 LVL
08 oct. 2024	1 LVL = 7.0864 MYR	1 MYR = 0.1411 LVL
09 oct. 2024	1 LVL = 7.0798 MYR	1 MYR = 0.1412 LVL
10 oct. 2024	1 LVL = 7.0947 MYR	1 MYR = 0.141 LVL
11 oct. 2024	1 LVL = 7.0881 MYR	1 MYR = 0.1411 LVL
12 oct. 2024	1 LVL = 7.0881 MYR	1 MYR = 0.1411 LVL
13 oct. 2024	1 LVL = 7.0881 MYR	1 MYR = 0.1411 LVL
14 oct. 2024	1 LVL = 7.1005 MYR	1 MYR = 0.1408 LVL
15 oct. 2024	1 LVL = 7.1244 MYR	1 MYR = 0.1404 LVL
16 oct. 2024	1 LVL = 7.1005 MYR	1 MYR = 0.1408 LVL
17 oct. 2024	1 LVL = 7.1244 MYR	1 MYR = 0.1404 LVL
18 oct. 2024	1 LVL = 7.1162 MYR	1 MYR = 0.1405 LVL
19 oct. 2024	1 LVL = 7.1162 MYR	1 MYR = 0.1405 LVL
20 oct. 2024	1 LVL = 7.1162 MYR	1 MYR = 0.1405 LVL
21 oct. 2024	1 LVL = 7.1145 MYR	1 MYR = 0.1406 LVL
22 oct. 2024	1 LVL = 7.155 MYR	1 MYR = 0.1398 LVL
23 oct. 2024	1 LVL = 7.192 MYR	1 MYR = 0.139 LVL
24 oct. 2024	1 LVL = 7.188 MYR	1 MYR = 0.1391 LVL
25 oct. 2024	1 LVL = 7.1743 MYR	1 MYR = 0.1394 LVL
26 oct. 2024	1 LVL = 7.1755 MYR	1 MYR = 0.1394 LVL
27 oct. 2024	1 LVL = 7.1755 MYR	1 MYR = 0.1394 LVL
28 oct. 2024	1 LVL = 7.2096 MYR	1 MYR = 0.1387 LVL
29 oct. 2024	1 LVL = 7.231 MYR	1 MYR = 0.1383 LVL
30 oct. 2024	1 LVL = 7.2393 MYR	1 MYR = 0.1381 LVL
31 oct. 2024	1 LVL = 7.239 MYR	1 MYR = 0.1381 LVL

Nov 2024

Fecha	LVL-MYR	MYR-LVL
01 nov. 2024	1 LVL = 7.2385 MYR	1 MYR = 0.1382 LVL
02 nov. 2024	1 LVL = 7.2385 MYR	1 MYR = 0.1382 LVL
03 nov. 2024	1 LVL = 7.2385 MYR	1 MYR = 0.1382 LVL
04 nov. 2024	1 LVL = 7.2286 MYR	1 MYR = 0.1383 LVL
05 nov. 2024	1 LVL = 7.184 MYR	1 MYR = 0.1392 LVL
06 nov. 2024	1 LVL = 7.2798 MYR	1 MYR = 0.1374 LVL
07 nov. 2024	1 LVL = 7.2798 MYR	1 MYR = 0.1374 LVL
08 nov. 2024	1 LVL = 7.2451 MYR	1 MYR = 0.138 LVL
09 nov. 2024	1 LVL = 7.2451 MYR	1 MYR = 0.138 LVL
10 nov. 2024	1 LVL = 7.2451 MYR	1 MYR = 0.138 LVL
11 nov. 2024	1 LVL = 7.2907 MYR	1 MYR = 0.1372 LVL
12 nov. 2024	1 LVL = 7.3352 MYR	1 MYR = 0.1363 LVL
13 nov. 2024	1 LVL = 7.3534 MYR	1 MYR = 0.136 LVL
14 nov. 2024	1 LVL = 7.4071 MYR	1 MYR = 0.135 LVL
15 nov. 2024	1 LVL = 7.3906 MYR	1 MYR = 0.1353 LVL
16 nov. 2024	1 LVL = 7.3906 MYR	1 MYR = 0.1353 LVL
17 nov. 2024	1 LVL = 7.3906 MYR	1 MYR = 0.1353 LVL
18 nov. 2024	1 LVL = 7.4071 MYR	1 MYR = 0.135 LVL
19 nov. 2024	1 LVL = 7.3947 MYR	1 MYR = 0.1352 LVL
20 nov. 2024	1 LVL = 7.3923 MYR	1 MYR = 0.1353 LVL
21 nov. 2024	1 LVL = 7.3815 MYR	1 MYR = 0.1355 LVL
22 nov. 2024	1 LVL = 7.3856 MYR	1 MYR = 0.1354 LVL
23 nov. 2024	1 LVL = 7.3865 MYR	1 MYR = 0.1354 LVL
24 nov. 2024	1 LVL = 7.3865 MYR	1 MYR = 0.1354 LVL
25 nov. 2024	1 LVL = 7.36 MYR	1 MYR = 0.1359 LVL
26 nov. 2024	1 LVL = 7.3691 MYR	1 MYR = 0.1357 LVL
27 nov. 2024	1 LVL = 7.3443 MYR	1 MYR = 0.1362 LVL
28 nov. 2024	1 LVL = 7.3518 MYR	1 MYR = 0.136 LVL
29 nov. 2024	1 LVL = 7.3484 MYR	1 MYR = 0.1361 LVL
30 nov. 2024	1 LVL = 7.3485 MYR	1 MYR = 0.1361 LVL

Dec 2024

Fecha	LVL-MYR	MYR-LVL
01 dic. 2024	1 LVL = 7.3485 MYR	1 MYR = 0.1361 LVL
02 dic. 2024	1 LVL = 7.3731 MYR	1 MYR = 0.1356 LVL
03 dic. 2024	1 LVL = 7.389 MYR	1 MYR = 0.1353 LVL
04 dic. 2024	1 LVL = 7.3608 MYR	1 MYR = 0.1359 LVL
05 dic. 2024	1 LVL = 7.3195 MYR	1 MYR = 0.1366 LVL
06 dic. 2024	1 LVL = 7.3063 MYR	1 MYR = 0.1369 LVL
07 dic. 2024	1 LVL = 7.3063 MYR	1 MYR = 0.1369 LVL
08 dic. 2024	1 LVL = 7.3063 MYR	1 MYR = 0.1369 LVL
09 dic. 2024	1 LVL = 7.3154 MYR	1 MYR = 0.1367 LVL
10 dic. 2024	1 LVL = 7.3203 MYR	1 MYR = 0.1366 LVL
11 dic. 2024	1 LVL = 7.3286 MYR	1 MYR = 0.1365 LVL
12 dic. 2024	1 LVL = 7.3352 MYR	1 MYR = 0.1363 LVL
13 dic. 2024	1 LVL = 7.3564 MYR	1 MYR = 0.1359 LVL
14 dic. 2024	1 LVL = 7.3573 MYR	1 MYR = 0.1359 LVL
15 dic. 2024	1 LVL = 7.3573 MYR	1 MYR = 0.1359 LVL
16 dic. 2024	1 LVL = 7.3608 MYR	1 MYR = 0.1359 LVL
17 dic. 2024	1 LVL = 7.384 MYR	1 MYR = 0.1354 LVL
18 dic. 2024	1 LVL = 7.3894 MYR	1 MYR = 0.1353 LVL
19 dic. 2024	1 LVL = 7.4485 MYR	1 MYR = 0.1343 LVL
20 dic. 2024	1 LVL = 7.4526 MYR	1 MYR = 0.1342 LVL
21 dic. 2024	1 LVL = 7.4527 MYR	1 MYR = 0.1342 LVL
22 dic. 2024	1 LVL = 7.4527 MYR	1 MYR = 0.1342 LVL
23 dic. 2024	1 LVL = 7.4225 MYR	1 MYR = 0.1347 LVL
24 dic. 2024	1 LVL = 7.4179 MYR	1 MYR = 0.1348 LVL
25 dic. 2024	1 LVL = 7.4179 MYR	1 MYR = 0.1348 LVL
26 dic. 2024	1 LVL = 7.3882 MYR	1 MYR = 0.1354 LVL
27 dic. 2024	1 LVL = 7.3923 MYR	1 MYR = 0.1353 LVL
28 dic. 2024	1 LVL = 7.3923 MYR	1 MYR = 0.1353 LVL
29 dic. 2024	1 LVL = 7.3923 MYR	1 MYR = 0.1353 LVL
30 dic. 2024	1 LVL = 7.3815 MYR	1 MYR = 0.1355 LVL
31 dic. 2024	1 LVL = 7.3923 MYR	1 MYR = 0.1353 LVL

Información sobre tipos de cambio deLVL-MYR y MYR-LVL

Lat Letón (LVL) es la divisa utilizada en Letonia. Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Letonia y Malasia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias