> Tipos de cambio de LVL-MYR y MYR-LVL - 2025

Tipos de cambio de LVL-MYR y MYR-LVL - 2025

Tipos de cambio de LVL-MYR y MYR-LVL

Compruebe a continuación los tipos de cambio de LVL-MYR y MYR-LVL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LVL = 7,279 MYR

1 MYR = 0,1374 LVL

1A 2A 2A

LVL frente a MYRMYR frente a LVL

Jan 2025

Fecha	LVL-MYR	MYR-LVL
01 ene. 2025	1 LVL = 7.3815 MYR	1 MYR = 0.1355 LVL
02 ene. 2025	1 LVL = 7.4038 MYR	1 MYR = 0.1351 LVL
03 ene. 2025	1 LVL = 7.437 MYR	1 MYR = 0.1345 LVL
04 ene. 2025	1 LVL = 7.4455 MYR	1 MYR = 0.1343 LVL
05 ene. 2025	1 LVL = 7.4455 MYR	1 MYR = 0.1343 LVL
06 ene. 2025	1 LVL = 7.4576 MYR	1 MYR = 0.1341 LVL
07 ene. 2025	1 LVL = 7.4187 MYR	1 MYR = 0.1348 LVL
08 ene. 2025	1 LVL = 7.4435 MYR	1 MYR = 0.1343 LVL
09 ene. 2025	1 LVL = 7.4443 MYR	1 MYR = 0.1343 LVL
10 ene. 2025	1 LVL = 7.4336 MYR	1 MYR = 0.1345 LVL
11 ene. 2025	1 LVL = 7.4336 MYR	1 MYR = 0.1345 LVL
12 ene. 2025	1 LVL = 7.4336 MYR	1 MYR = 0.1345 LVL
13 ene. 2025	1 LVL = 7.4562 MYR	1 MYR = 0.1341 LVL
14 ene. 2025	1 LVL = 7.4477 MYR	1 MYR = 0.1343 LVL
15 ene. 2025	1 LVL = 7.4377 MYR	1 MYR = 0.1344 LVL
16 ene. 2025	1 LVL = 7.4435 MYR	1 MYR = 0.1343 LVL
17 ene. 2025	1 LVL = 7.4493 MYR	1 MYR = 0.1342 LVL
18 ene. 2025	1 LVL = 7.4493 MYR	1 MYR = 0.1342 LVL
19 ene. 2025	1 LVL = 7.4493 MYR	1 MYR = 0.1342 LVL
20 ene. 2025	1 LVL = 7.4378 MYR	1 MYR = 0.1344 LVL
21 ene. 2025	1 LVL = 7.3989 MYR	1 MYR = 0.1352 LVL
22 ene. 2025	1 LVL = 7.3344 MYR	1 MYR = 0.1363 LVL
23 ene. 2025	1 LVL = 7.3468 MYR	1 MYR = 0.1361 LVL
24 ene. 2025	1 LVL = 7.2368 MYR	1 MYR = 0.1382 LVL
25 ene. 2025	1 LVL = 7.2369 MYR	1 MYR = 0.1382 LVL
26 ene. 2025	1 LVL = 7.2369 MYR	1 MYR = 0.1382 LVL
27 ene. 2025	1 LVL = 7.2385 MYR	1 MYR = 0.1382 LVL
28 ene. 2025	1 LVL = 7.2624 MYR	1 MYR = 0.1377 LVL
29 ene. 2025	1 LVL = 7.2617 MYR	1 MYR = 0.1377 LVL
30 ene. 2025	1 LVL = 7.2574 MYR	1 MYR = 0.1378 LVL
31 ene. 2025	1 LVL = 7.365 MYR	1 MYR = 0.1358 LVL

Feb 2025

Fecha	LVL-MYR	MYR-LVL
01 feb. 2025	1 LVL = 7.365 MYR	1 MYR = 0.1358 LVL
02 feb. 2025	1 LVL = 7.365 MYR	1 MYR = 0.1358 LVL
03 feb. 2025	1 LVL = 7.3981 MYR	1 MYR = 0.1352 LVL
04 feb. 2025	1 LVL = 7.3468 MYR	1 MYR = 0.1361 LVL
05 feb. 2025	1 LVL = 7.3112 MYR	1 MYR = 0.1368 LVL
06 feb. 2025	1 LVL = 7.3319 MYR	1 MYR = 0.1364 LVL
07 feb. 2025	1 LVL = 7.3406 MYR	1 MYR = 0.1362 LVL
08 feb. 2025	1 LVL = 7.341 MYR	1 MYR = 0.1362 LVL
09 feb. 2025	1 LVL = 7.341 MYR	1 MYR = 0.1362 LVL
10 feb. 2025	1 LVL = 7.3896 MYR	1 MYR = 0.1353 LVL
11 feb. 2025	1 LVL = 7.3893 MYR	1 MYR = 0.1353 LVL
12 feb. 2025	1 LVL = 7.3931 MYR	1 MYR = 0.1353 LVL
13 feb. 2025	1 LVL = 7.365 MYR	1 MYR = 0.1358 LVL
14 feb. 2025	1 LVL = 7.3319 MYR	1 MYR = 0.1364 LVL
15 feb. 2025	1 LVL = 7.3311 MYR	1 MYR = 0.1364 LVL
16 feb. 2025	1 LVL = 7.3311 MYR	1 MYR = 0.1364 LVL
17 feb. 2025	1 LVL = 7.3303 MYR	1 MYR = 0.1364 LVL
18 feb. 2025	1 LVL = 7.3493 MYR	1 MYR = 0.1361 LVL
19 feb. 2025	1 LVL = 7.3427 MYR	1 MYR = 0.1362 LVL
20 feb. 2025	1 LVL = 7.3456 MYR	1 MYR = 0.1361 LVL
21 feb. 2025	1 LVL = 7.3046 MYR	1 MYR = 0.1369 LVL
22 feb. 2025	1 LVL = 7.3046 MYR	1 MYR = 0.1369 LVL
23 feb. 2025	1 LVL = 7.3046 MYR	1 MYR = 0.1369 LVL
24 feb. 2025	1 LVL = 7.2914 MYR	1 MYR = 0.1371 LVL
25 feb. 2025	1 LVL = 7.3113 MYR	1 MYR = 0.1368 LVL
26 feb. 2025	1 LVL = 7.3115 MYR	1 MYR = 0.1368 LVL
27 feb. 2025	1 LVL = 7.3476 MYR	1 MYR = 0.1361 LVL
28 feb. 2025	1 LVL = 7.3477 MYR	1 MYR = 0.1361 LVL

Mar 2025

Fecha	LVL-MYR	MYR-LVL
01 mar. 2025	1 LVL = 7.3774 MYR	1 MYR = 0.1355 LVL
02 mar. 2025	1 LVL = 7.3772 MYR	1 MYR = 0.1356 LVL
03 mar. 2025	1 LVL = 7.3719 MYR	1 MYR = 0.1356 LVL
04 mar. 2025	1 LVL = 7.384 MYR	1 MYR = 0.1354 LVL
05 mar. 2025	1 LVL = 7.3228 MYR	1 MYR = 0.1366 LVL
06 mar. 2025	1 LVL = 7.3195 MYR	1 MYR = 0.1366 LVL
07 mar. 2025	1 LVL = 7.2989 MYR	1 MYR = 0.137 LVL
08 mar. 2025	1 LVL = 7.3071 MYR	1 MYR = 0.1369 LVL
09 mar. 2025	1 LVL = 7.298 MYR	1 MYR = 0.137 LVL
10 mar. 2025	1 LVL = 7.2989 MYR	1 MYR = 0.137 LVL
11 mar. 2025	1 LVL = 7.3088 MYR	1 MYR = 0.1368 LVL
12 mar. 2025	1 LVL = 7.3245 MYR	1 MYR = 0.1365 LVL
13 mar. 2025	1 LVL = 7.3369 MYR	1 MYR = 0.1363 LVL
14 mar. 2025	1 LVL = 7.3314 MYR	1 MYR = 0.1364 LVL
15 mar. 2025	1 LVL = 7.3509 MYR	1 MYR = 0.136 LVL
16 mar. 2025	1 LVL = 7.3508 MYR	1 MYR = 0.136 LVL
17 mar. 2025	1 LVL = 7.3484 MYR	1 MYR = 0.1361 LVL
18 mar. 2025	1 LVL = 7.3512 MYR	1 MYR = 0.136 LVL
19 mar. 2025	1 LVL = 7.3471 MYR	1 MYR = 0.1361 LVL
20 mar. 2025	1 LVL = 7.3342 MYR	1 MYR = 0.1363 LVL
21 mar. 2025	1 LVL = 7.3164 MYR	1 MYR = 0.1367 LVL
22 mar. 2025	1 LVL = 7.3121 MYR	1 MYR = 0.1368 LVL
23 mar. 2025	1 LVL = 7.3087 MYR	1 MYR = 0.1368 LVL
24 mar. 2025	1 LVL = 7.3087 MYR	1 MYR = 0.1368 LVL
25 mar. 2025	1 LVL = 7.3306 MYR	1 MYR = 0.1364 LVL
26 mar. 2025	1 LVL = 7.3228 MYR	1 MYR = 0.1366 LVL
27 mar. 2025	1 LVL = 7.3261 MYR	1 MYR = 0.1365 LVL
28 mar. 2025	1 LVL = 7.336 MYR	1 MYR = 0.1363 LVL
29 mar. 2025	1 LVL = 7.3337 MYR	1 MYR = 0.1364 LVL
30 mar. 2025	1 LVL = 7.3352 MYR	1 MYR = 0.1363 LVL
31 mar. 2025	1 LVL = 7.3311 MYR	1 MYR = 0.1364 LVL

Apr 2025

Fecha	LVL-MYR	MYR-LVL
01 abr. 2025	1 LVL = 7.3323 MYR	1 MYR = 0.1364 LVL
02 abr. 2025	1 LVL = 7.3633 MYR	1 MYR = 0.1358 LVL
03 abr. 2025	1 LVL = 7.3629 MYR	1 MYR = 0.1358 LVL
04 abr. 2025	1 LVL = 7.3352 MYR	1 MYR = 0.1363 LVL
05 abr. 2025	1 LVL = 7.3353 MYR	1 MYR = 0.1363 LVL
06 abr. 2025	1 LVL = 7.3353 MYR	1 MYR = 0.1363 LVL
07 abr. 2025	1 LVL = 7.4058 MYR	1 MYR = 0.135 LVL
08 abr. 2025	1 LVL = 7.4043 MYR	1 MYR = 0.1351 LVL
09 abr. 2025	1 LVL = 7.4328 MYR	1 MYR = 0.1345 LVL
10 abr. 2025	1 LVL = 7.4339 MYR	1 MYR = 0.1345 LVL
11 abr. 2025	1 LVL = 7.389 MYR	1 MYR = 0.1353 LVL
12 abr. 2025	1 LVL = 7.3112 MYR	1 MYR = 0.1368 LVL
13 abr. 2025	1 LVL = 7.3149 MYR	1 MYR = 0.1367 LVL
14 abr. 2025	1 LVL = 7.3132 MYR	1 MYR = 0.1367 LVL
15 abr. 2025	1 LVL = 7.2947 MYR	1 MYR = 0.1371 LVL
16 abr. 2025	1 LVL = 7.2951 MYR	1 MYR = 0.1371 LVL
17 abr. 2025	1 LVL = 7.2865 MYR	1 MYR = 0.1372 LVL
18 abr. 2025	1 LVL = 7.2864 MYR	1 MYR = 0.1372 LVL
19 abr. 2025	1 LVL = 7.2865 MYR	1 MYR = 0.1372 LVL
20 abr. 2025	1 LVL = 7.2865 MYR	1 MYR = 0.1372 LVL
21 abr. 2025	1 LVL = 7.2864 MYR	1 MYR = 0.1372 LVL
22 abr. 2025	1 LVL = 7.26 MYR	1 MYR = 0.1377 LVL
23 abr. 2025	1 LVL = 7.2592 MYR	1 MYR = 0.1378 LVL
24 abr. 2025	1 LVL = 7.2295 MYR	1 MYR = 0.1383 LVL
25 abr. 2025	1 LVL = 7.231 MYR	1 MYR = 0.1383 LVL
26 abr. 2025	1 LVL = 7.2311 MYR	1 MYR = 0.1383 LVL
27 abr. 2025	1 LVL = 7.2311 MYR	1 MYR = 0.1383 LVL
28 abr. 2025	1 LVL = 7.2128 MYR	1 MYR = 0.1386 LVL
29 abr. 2025	1 LVL = 7.1542 MYR	1 MYR = 0.1398 LVL
30 abr. 2025	1 LVL = 7.1335 MYR	1 MYR = 0.1402 LVL

May 2025

Fecha	LVL-MYR	MYR-LVL
01 may. 2025	1 LVL = 7.1327 MYR	1 MYR = 0.1402 LVL
02 may. 2025	1 LVL = 7.0451 MYR	1 MYR = 0.1419 LVL
03 may. 2025	1 LVL = 7.0451 MYR	1 MYR = 0.1419 LVL
04 may. 2025	1 LVL = 7.0451 MYR	1 MYR = 0.1419 LVL
05 may. 2025	1 LVL = 7.0329 MYR	1 MYR = 0.1422 LVL
06 may. 2025	1 LVL = 6.9971 MYR	1 MYR = 0.1429 LVL
07 may. 2025	1 LVL = 7.0079 MYR	1 MYR = 0.1427 LVL
08 may. 2025	1 LVL = 7.0773 MYR	1 MYR = 0.1413 LVL
09 may. 2025	1 LVL = 7.1037 MYR	1 MYR = 0.1408 LVL
10 may. 2025	1 LVL = 7.1038 MYR	1 MYR = 0.1408 LVL
11 may. 2025	1 LVL = 7.1038 MYR	1 MYR = 0.1408 LVL
12 may. 2025	1 LVL = 7.1038 MYR	1 MYR = 0.1408 LVL
13 may. 2025	1 LVL = 7.1459 MYR	1 MYR = 0.1399 LVL
14 may. 2025	1 LVL = 7.0919 MYR	1 MYR = 0.141 LVL
15 may. 2025	1 LVL = 7.0807 MYR	1 MYR = 0.1412 LVL
16 may. 2025	1 LVL = 7.1021 MYR	1 MYR = 0.1408 LVL
17 may. 2025	1 LVL = 7.1022 MYR	1 MYR = 0.1408 LVL
18 may. 2025	1 LVL = 7.1022 MYR	1 MYR = 0.1408 LVL
19 may. 2025	1 LVL = 7.0939 MYR	1 MYR = 0.141 LVL
20 may. 2025	1 LVL = 7.1071 MYR	1 MYR = 0.1407 LVL
21 may. 2025	1 LVL = 7.0601 MYR	1 MYR = 0.1416 LVL
22 may. 2025	1 LVL = 7.0674 MYR	1 MYR = 0.1415 LVL
23 may. 2025	1 LVL = 6.9946 MYR	1 MYR = 0.143 LVL
24 may. 2025	1 LVL = 6.9947 MYR	1 MYR = 0.143 LVL
25 may. 2025	1 LVL = 6.9947 MYR	1 MYR = 0.143 LVL
26 may. 2025	1 LVL = 6.9748 MYR	1 MYR = 0.1434 LVL
27 may. 2025	1 LVL = 7.0078 MYR	1 MYR = 0.1427 LVL
28 may. 2025	1 LVL = 6.9848 MYR	1 MYR = 0.1432 LVL
29 may. 2025	1 LVL = 7.0162 MYR	1 MYR = 0.1425 LVL
30 may. 2025	1 LVL = 7.0368 MYR	1 MYR = 0.1421 LVL
31 may. 2025	1 LVL = 7.0368 MYR	1 MYR = 0.1421 LVL

Jun 2025

Fecha	LVL-MYR	MYR-LVL
01 jun. 2025	1 LVL = 7.0368 MYR	1 MYR = 0.1421 LVL
02 jun. 2025	1 LVL = 7.0368 MYR	1 MYR = 0.1421 LVL

Información sobre tipos de cambio deLVL-MYR y MYR-LVL

Lat Letón (LVL) es la divisa utilizada en Letonia. Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Letonia y Malasia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias