> Tipos de cambio de LVL-NAD y NAD-LVL - 2025

Tipos de cambio de LVL-NAD y NAD-LVL - 2025

Tipos de cambio de LVL-NAD y NAD-LVL

Compruebe a continuación los tipos de cambio de LVL-NAD y NAD-LVL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LVL = 30,3605 NAD

1 NAD = 0,0329 LVL

1A 2A 2A

LVL frente a NADNAD frente a LVL

Jan 2025

Fecha	LVL-NAD	NAD-LVL
01 ene. 2025	1 LVL = 30.9905 NAD	1 NAD = 0.0323 LVL
02 ene. 2025	1 LVL = 30.9476 NAD	1 NAD = 0.0323 LVL
03 ene. 2025	1 LVL = 31.034 NAD	1 NAD = 0.0322 LVL
04 ene. 2025	1 LVL = 30.9759 NAD	1 NAD = 0.0323 LVL
05 ene. 2025	1 LVL = 30.9759 NAD	1 NAD = 0.0323 LVL
06 ene. 2025	1 LVL = 30.6663 NAD	1 NAD = 0.0326 LVL
07 ene. 2025	1 LVL = 30.739 NAD	1 NAD = 0.0325 LVL
08 ene. 2025	1 LVL = 31.2309 NAD	1 NAD = 0.032 LVL
09 ene. 2025	1 LVL = 31.2064 NAD	1 NAD = 0.032 LVL
10 ene. 2025	1 LVL = 31.4193 NAD	1 NAD = 0.0318 LVL
11 ene. 2025	1 LVL = 31.5584 NAD	1 NAD = 0.0317 LVL
12 ene. 2025	1 LVL = 31.5584 NAD	1 NAD = 0.0317 LVL
13 ene. 2025	1 LVL = 31.697 NAD	1 NAD = 0.0315 LVL
14 ene. 2025	1 LVL = 31.3981 NAD	1 NAD = 0.0318 LVL
15 ene. 2025	1 LVL = 31.2379 NAD	1 NAD = 0.032 LVL
16 ene. 2025	1 LVL = 31.2216 NAD	1 NAD = 0.032 LVL
17 ene. 2025	1 LVL = 30.9604 NAD	1 NAD = 0.0323 LVL
18 ene. 2025	1 LVL = 30.9503 NAD	1 NAD = 0.0323 LVL
19 ene. 2025	1 LVL = 30.9503 NAD	1 NAD = 0.0323 LVL
20 ene. 2025	1 LVL = 30.9937 NAD	1 NAD = 0.0323 LVL
21 ene. 2025	1 LVL = 30.8212 NAD	1 NAD = 0.0324 LVL
22 ene. 2025	1 LVL = 30.6561 NAD	1 NAD = 0.0326 LVL
23 ene. 2025	1 LVL = 30.7032 NAD	1 NAD = 0.0326 LVL
24 ene. 2025	1 LVL = 30.3722 NAD	1 NAD = 0.0329 LVL
25 ene. 2025	1 LVL = 30.3072 NAD	1 NAD = 0.033 LVL
26 ene. 2025	1 LVL = 30.3072 NAD	1 NAD = 0.033 LVL
27 ene. 2025	1 LVL = 30.8242 NAD	1 NAD = 0.0324 LVL
28 ene. 2025	1 LVL = 30.9271 NAD	1 NAD = 0.0323 LVL
29 ene. 2025	1 LVL = 30.8637 NAD	1 NAD = 0.0324 LVL
30 ene. 2025	1 LVL = 30.5987 NAD	1 NAD = 0.0327 LVL
31 ene. 2025	1 LVL = 30.8469 NAD	1 NAD = 0.0324 LVL

Feb 2025

Fecha	LVL-NAD	NAD-LVL
01 feb. 2025	1 LVL = 30.8469 NAD	1 NAD = 0.0324 LVL
02 feb. 2025	1 LVL = 30.8978 NAD	1 NAD = 0.0324 LVL
03 feb. 2025	1 LVL = 31.2484 NAD	1 NAD = 0.032 LVL
04 feb. 2025	1 LVL = 31.0251 NAD	1 NAD = 0.0322 LVL
05 feb. 2025	1 LVL = 30.7941 NAD	1 NAD = 0.0325 LVL
06 feb. 2025	1 LVL = 30.7473 NAD	1 NAD = 0.0325 LVL
07 feb. 2025	1 LVL = 30.4942 NAD	1 NAD = 0.0328 LVL
08 feb. 2025	1 LVL = 30.6118 NAD	1 NAD = 0.0327 LVL
09 feb. 2025	1 LVL = 30.6118 NAD	1 NAD = 0.0327 LVL
10 feb. 2025	1 LVL = 30.4917 NAD	1 NAD = 0.0328 LVL
11 feb. 2025	1 LVL = 30.5274 NAD	1 NAD = 0.0328 LVL
12 feb. 2025	1 LVL = 30.4893 NAD	1 NAD = 0.0328 LVL
13 feb. 2025	1 LVL = 30.411 NAD	1 NAD = 0.0329 LVL
14 feb. 2025	1 LVL = 30.3893 NAD	1 NAD = 0.0329 LVL
15 feb. 2025	1 LVL = 30.2892 NAD	1 NAD = 0.033 LVL
16 feb. 2025	1 LVL = 30.2892 NAD	1 NAD = 0.033 LVL
17 feb. 2025	1 LVL = 30.4748 NAD	1 NAD = 0.0328 LVL
18 feb. 2025	1 LVL = 30.4766 NAD	1 NAD = 0.0328 LVL
19 feb. 2025	1 LVL = 30.5717 NAD	1 NAD = 0.0327 LVL
20 feb. 2025	1 LVL = 30.7176 NAD	1 NAD = 0.0326 LVL
21 feb. 2025	1 LVL = 30.3378 NAD	1 NAD = 0.033 LVL
22 feb. 2025	1 LVL = 30.3339 NAD	1 NAD = 0.033 LVL
23 feb. 2025	1 LVL = 30.3339 NAD	1 NAD = 0.033 LVL
24 feb. 2025	1 LVL = 30.3272 NAD	1 NAD = 0.033 LVL
25 feb. 2025	1 LVL = 30.3364 NAD	1 NAD = 0.033 LVL
26 feb. 2025	1 LVL = 30.4855 NAD	1 NAD = 0.0328 LVL
27 feb. 2025	1 LVL = 30.4798 NAD	1 NAD = 0.0328 LVL
28 feb. 2025	1 LVL = 30.5262 NAD	1 NAD = 0.0328 LVL

Mar 2025

Fecha	LVL-NAD	NAD-LVL
01 mar. 2025	1 LVL = 30.9319 NAD	1 NAD = 0.0323 LVL
02 mar. 2025	1 LVL = 30.8917 NAD	1 NAD = 0.0324 LVL
03 mar. 2025	1 LVL = 30.8978 NAD	1 NAD = 0.0324 LVL
04 mar. 2025	1 LVL = 30.644 NAD	1 NAD = 0.0326 LVL
05 mar. 2025	1 LVL = 30.4077 NAD	1 NAD = 0.0329 LVL
06 mar. 2025	1 LVL = 30.3138 NAD	1 NAD = 0.033 LVL
07 mar. 2025	1 LVL = 29.9805 NAD	1 NAD = 0.0334 LVL
08 mar. 2025	1 LVL = 30.1653 NAD	1 NAD = 0.0332 LVL
09 mar. 2025	1 LVL = 30.0014 NAD	1 NAD = 0.0333 LVL
10 mar. 2025	1 LVL = 30.1026 NAD	1 NAD = 0.0332 LVL
11 mar. 2025	1 LVL = 30.2426 NAD	1 NAD = 0.0331 LVL
12 mar. 2025	1 LVL = 30.4714 NAD	1 NAD = 0.0328 LVL
13 mar. 2025	1 LVL = 30.4045 NAD	1 NAD = 0.0329 LVL
14 mar. 2025	1 LVL = 30.2758 NAD	1 NAD = 0.033 LVL
15 mar. 2025	1 LVL = 30.0083 NAD	1 NAD = 0.0333 LVL
16 mar. 2025	1 LVL = 30.0365 NAD	1 NAD = 0.0333 LVL
17 mar. 2025	1 LVL = 29.9874 NAD	1 NAD = 0.0333 LVL
18 mar. 2025	1 LVL = 29.8928 NAD	1 NAD = 0.0335 LVL
19 mar. 2025	1 LVL = 29.9382 NAD	1 NAD = 0.0334 LVL
20 mar. 2025	1 LVL = 30.0161 NAD	1 NAD = 0.0333 LVL
21 mar. 2025	1 LVL = 29.9921 NAD	1 NAD = 0.0333 LVL
22 mar. 2025	1 LVL = 29.9949 NAD	1 NAD = 0.0333 LVL
23 mar. 2025	1 LVL = 30.0643 NAD	1 NAD = 0.0333 LVL
24 mar. 2025	1 LVL = 30.1149 NAD	1 NAD = 0.0332 LVL
25 mar. 2025	1 LVL = 30.0602 NAD	1 NAD = 0.0333 LVL
26 mar. 2025	1 LVL = 30.2092 NAD	1 NAD = 0.0331 LVL
27 mar. 2025	1 LVL = 30.104 NAD	1 NAD = 0.0332 LVL
28 mar. 2025	1 LVL = 30.0405 NAD	1 NAD = 0.0333 LVL
29 mar. 2025	1 LVL = 30.4316 NAD	1 NAD = 0.0329 LVL
30 mar. 2025	1 LVL = 30.3507 NAD	1 NAD = 0.0329 LVL
31 mar. 2025	1 LVL = 30.3232 NAD	1 NAD = 0.033 LVL

Apr 2025

Fecha	LVL-NAD	NAD-LVL
01 abr. 2025	1 LVL = 30.3656 NAD	1 NAD = 0.0329 LVL
02 abr. 2025	1 LVL = 30.8813 NAD	1 NAD = 0.0324 LVL
03 abr. 2025	1 LVL = 31.0186 NAD	1 NAD = 0.0322 LVL
04 abr. 2025	1 LVL = 31.4528 NAD	1 NAD = 0.0318 LVL
05 abr. 2025	1 LVL = 31.7205 NAD	1 NAD = 0.0315 LVL
06 abr. 2025	1 LVL = 31.7205 NAD	1 NAD = 0.0315 LVL
07 abr. 2025	1 LVL = 32.0374 NAD	1 NAD = 0.0312 LVL
08 abr. 2025	1 LVL = 32.365 NAD	1 NAD = 0.0309 LVL
09 abr. 2025	1 LVL = 32.5782 NAD	1 NAD = 0.0307 LVL
10 abr. 2025	1 LVL = 32.7795 NAD	1 NAD = 0.0305 LVL
11 abr. 2025	1 LVL = 32.288 NAD	1 NAD = 0.031 LVL
12 abr. 2025	1 LVL = 31.8262 NAD	1 NAD = 0.0314 LVL
13 abr. 2025	1 LVL = 31.6091 NAD	1 NAD = 0.0316 LVL
14 abr. 2025	1 LVL = 31.6737 NAD	1 NAD = 0.0316 LVL
15 abr. 2025	1 LVL = 31.2581 NAD	1 NAD = 0.032 LVL
16 abr. 2025	1 LVL = 31.4123 NAD	1 NAD = 0.0318 LVL
17 abr. 2025	1 LVL = 31.1741 NAD	1 NAD = 0.0321 LVL
18 abr. 2025	1 LVL = 31.1741 NAD	1 NAD = 0.0321 LVL
19 abr. 2025	1 LVL = 31.1741 NAD	1 NAD = 0.0321 LVL
20 abr. 2025	1 LVL = 31.1741 NAD	1 NAD = 0.0321 LVL
21 abr. 2025	1 LVL = 31.1741 NAD	1 NAD = 0.0321 LVL
22 abr. 2025	1 LVL = 30.8151 NAD	1 NAD = 0.0325 LVL
23 abr. 2025	1 LVL = 30.6991 NAD	1 NAD = 0.0326 LVL
24 abr. 2025	1 LVL = 30.829 NAD	1 NAD = 0.0324 LVL
25 abr. 2025	1 LVL = 31.1974 NAD	1 NAD = 0.0321 LVL
26 abr. 2025	1 LVL = 30.8822 NAD	1 NAD = 0.0324 LVL
27 abr. 2025	1 LVL = 30.8823 NAD	1 NAD = 0.0324 LVL
28 abr. 2025	1 LVL = 30.8745 NAD	1 NAD = 0.0324 LVL
29 abr. 2025	1 LVL = 30.6672 NAD	1 NAD = 0.0326 LVL
30 abr. 2025	1 LVL = 30.7757 NAD	1 NAD = 0.0325 LVL

May 2025

Fecha	LVL-NAD	NAD-LVL
01 may. 2025	1 LVL = 30.8714 NAD	1 NAD = 0.0324 LVL
02 may. 2025	1 LVL = 30.4397 NAD	1 NAD = 0.0329 LVL
03 may. 2025	1 LVL = 30.5044 NAD	1 NAD = 0.0328 LVL
04 may. 2025	1 LVL = 30.5044 NAD	1 NAD = 0.0328 LVL
05 may. 2025	1 LVL = 30.2468 NAD	1 NAD = 0.0331 LVL
06 may. 2025	1 LVL = 30.1757 NAD	1 NAD = 0.0331 LVL
07 may. 2025	1 LVL = 30.2375 NAD	1 NAD = 0.0331 LVL
08 may. 2025	1 LVL = 30.0504 NAD	1 NAD = 0.0333 LVL
09 may. 2025	1 LVL = 30.0587 NAD	1 NAD = 0.0333 LVL
10 may. 2025	1 LVL = 30.1714 NAD	1 NAD = 0.0331 LVL
11 may. 2025	1 LVL = 30.1714 NAD	1 NAD = 0.0331 LVL
12 may. 2025	1 LVL = 30.2467 NAD	1 NAD = 0.0331 LVL
13 may. 2025	1 LVL = 30.2829 NAD	1 NAD = 0.033 LVL
14 may. 2025	1 LVL = 30.1855 NAD	1 NAD = 0.0331 LVL
15 may. 2025	1 LVL = 30.0066 NAD	1 NAD = 0.0333 LVL
16 may. 2025	1 LVL = 29.8301 NAD	1 NAD = 0.0335 LVL
17 may. 2025	1 LVL = 29.9405 NAD	1 NAD = 0.0334 LVL
18 may. 2025	1 LVL = 29.9405 NAD	1 NAD = 0.0334 LVL
19 may. 2025	1 LVL = 29.8566 NAD	1 NAD = 0.0335 LVL
20 may. 2025	1 LVL = 29.7455 NAD	1 NAD = 0.0336 LVL
21 may. 2025	1 LVL = 29.5292 NAD	1 NAD = 0.0339 LVL
22 may. 2025	1 LVL = 29.7721 NAD	1 NAD = 0.0336 LVL
23 may. 2025	1 LVL = 29.6008 NAD	1 NAD = 0.0338 LVL
24 may. 2025	1 LVL = 29.5421 NAD	1 NAD = 0.0339 LVL
25 may. 2025	1 LVL = 29.5421 NAD	1 NAD = 0.0339 LVL
26 may. 2025	1 LVL = 29.5272 NAD	1 NAD = 0.0339 LVL
27 may. 2025	1 LVL = 29.586 NAD	1 NAD = 0.0338 LVL
28 may. 2025	1 LVL = 29.6067 NAD	1 NAD = 0.0338 LVL
29 may. 2025	1 LVL = 29.5269 NAD	1 NAD = 0.0339 LVL
30 may. 2025	1 LVL = 29.5888 NAD	1 NAD = 0.0338 LVL
31 may. 2025	1 LVL = 29.5887 NAD	1 NAD = 0.0338 LVL

Jun 2025

Fecha	LVL-NAD	NAD-LVL
01 jun. 2025	1 LVL = 29.5887 NAD	1 NAD = 0.0338 LVL
02 jun. 2025	1 LVL = 29.6344 NAD	1 NAD = 0.0337 LVL
03 jun. 2025	1 LVL = 29.6238 NAD	1 NAD = 0.0338 LVL
04 jun. 2025	1 LVL = 29.4808 NAD	1 NAD = 0.0339 LVL
05 jun. 2025	1 LVL = 29.3488 NAD	1 NAD = 0.0341 LVL
06 jun. 2025	1 LVL = 29.3542 NAD	1 NAD = 0.0341 LVL
07 jun. 2025	1 LVL = 29.4026 NAD	1 NAD = 0.034 LVL
08 jun. 2025	1 LVL = 29.4026 NAD	1 NAD = 0.034 LVL
09 jun. 2025	1 LVL = 29.2959 NAD	1 NAD = 0.0341 LVL
10 jun. 2025	1 LVL = 29.3039 NAD	1 NAD = 0.0341 LVL
11 jun. 2025	1 LVL = 29.4334 NAD	1 NAD = 0.034 LVL
12 jun. 2025	1 LVL = 29.4195 NAD	1 NAD = 0.034 LVL
13 jun. 2025	1 LVL = 29.7758 NAD	1 NAD = 0.0336 LVL
14 jun. 2025	1 LVL = 29.6211 NAD	1 NAD = 0.0338 LVL
15 jun. 2025	1 LVL = 29.6211 NAD	1 NAD = 0.0338 LVL
16 jun. 2025	1 LVL = 29.3974 NAD	1 NAD = 0.034 LVL
17 jun. 2025	1 LVL = 29.4784 NAD	1 NAD = 0.0339 LVL
18 jun. 2025	1 LVL = 29.9044 NAD	1 NAD = 0.0334 LVL
19 jun. 2025	1 LVL = 29.8515 NAD	1 NAD = 0.0335 LVL
20 jun. 2025	1 LVL = 29.8653 NAD	1 NAD = 0.0335 LVL
21 jun. 2025	1 LVL = 29.8399 NAD	1 NAD = 0.0335 LVL
22 jun. 2025	1 LVL = 29.8399 NAD	1 NAD = 0.0335 LVL
23 jun. 2025	1 LVL = 29.9387 NAD	1 NAD = 0.0334 LVL
24 jun. 2025	1 LVL = 29.2882 NAD	1 NAD = 0.0341 LVL
25 jun. 2025	1 LVL = 29.384 NAD	1 NAD = 0.034 LVL
26 jun. 2025	1 LVL = 29.2567 NAD	1 NAD = 0.0342 LVL
27 jun. 2025	1 LVL = 29.5936 NAD	1 NAD = 0.0338 LVL
28 jun. 2025	1 LVL = 29.5843 NAD	1 NAD = 0.0338 LVL
29 jun. 2025	1 LVL = 29.5843 NAD	1 NAD = 0.0338 LVL
30 jun. 2025	1 LVL = 29.3502 NAD	1 NAD = 0.0341 LVL

Jul 2025

Fecha	LVL-NAD	NAD-LVL
01 jul. 2025	1 LVL = 29.0687 NAD	1 NAD = 0.0344 LVL
02 jul. 2025	1 LVL = 29.2023 NAD	1 NAD = 0.0342 LVL
03 jul. 2025	1 LVL = 28.9573 NAD	1 NAD = 0.0345 LVL
04 jul. 2025	1 LVL = 29.0709 NAD	1 NAD = 0.0344 LVL
05 jul. 2025	1 LVL = 29.079 NAD	1 NAD = 0.0344 LVL
06 jul. 2025	1 LVL = 29.079 NAD	1 NAD = 0.0344 LVL
07 jul. 2025	1 LVL = 29.3576 NAD	1 NAD = 0.0341 LVL
08 jul. 2025	1 LVL = 29.3848 NAD	1 NAD = 0.034 LVL
09 jul. 2025	1 LVL = 29.4654 NAD	1 NAD = 0.0339 LVL
10 jul. 2025	1 LVL = 29.3411 NAD	1 NAD = 0.0341 LVL
11 jul. 2025	1 LVL = 29.4728 NAD	1 NAD = 0.0339 LVL
12 jul. 2025	1 LVL = 29.4723 NAD	1 NAD = 0.0339 LVL

Información sobre tipos de cambio deLVL-NAD y NAD-LVL

Lat Letón (LVL) es la divisa utilizada en Letonia. Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Letonia y Namibia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias