> Tipos de cambio de LVL-NOK y NOK-LVL - 2025

Tipos de cambio de LVL-NOK y NOK-LVL - 2025

Tipos de cambio de LVL-NOK y NOK-LVL

Compruebe a continuación los tipos de cambio de LVL-NOK y NOK-LVL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LVL = 17,594 NOK

1 NOK = 0,0568 LVL

1A 2A 2A

LVL frente a NOKNOK frente a LVL

Jan 2025

Fecha	LVL-NOK	NOK-LVL
01 ene. 2025	1 LVL = 18.8264 NOK	1 NOK = 0.0531 LVL
02 ene. 2025	1 LVL = 18.7694 NOK	1 NOK = 0.0533 LVL
03 ene. 2025	1 LVL = 18.7964 NOK	1 NOK = 0.0532 LVL
04 ene. 2025	1 LVL = 18.7887 NOK	1 NOK = 0.0532 LVL
05 ene. 2025	1 LVL = 18.7883 NOK	1 NOK = 0.0532 LVL
06 ene. 2025	1 LVL = 18.5788 NOK	1 NOK = 0.0538 LVL
07 ene. 2025	1 LVL = 18.6691 NOK	1 NOK = 0.0536 LVL
08 ene. 2025	1 LVL = 18.8688 NOK	1 NOK = 0.053 LVL
09 ene. 2025	1 LVL = 18.8601 NOK	1 NOK = 0.053 LVL
10 ene. 2025	1 LVL = 18.8482 NOK	1 NOK = 0.0531 LVL
11 ene. 2025	1 LVL = 18.9715 NOK	1 NOK = 0.0527 LVL
12 ene. 2025	1 LVL = 18.9728 NOK	1 NOK = 0.0527 LVL
13 ene. 2025	1 LVL = 18.9796 NOK	1 NOK = 0.0527 LVL
14 ene. 2025	1 LVL = 18.886 NOK	1 NOK = 0.0529 LVL
15 ene. 2025	1 LVL = 18.7732 NOK	1 NOK = 0.0533 LVL
16 ene. 2025	1 LVL = 18.8192 NOK	1 NOK = 0.0531 LVL
17 ene. 2025	1 LVL = 18.8839 NOK	1 NOK = 0.053 LVL
18 ene. 2025	1 LVL = 18.9567 NOK	1 NOK = 0.0528 LVL
19 ene. 2025	1 LVL = 18.9281 NOK	1 NOK = 0.0528 LVL
20 ene. 2025	1 LVL = 18.8688 NOK	1 NOK = 0.053 LVL
21 ene. 2025	1 LVL = 18.8712 NOK	1 NOK = 0.053 LVL
22 ene. 2025	1 LVL = 18.6113 NOK	1 NOK = 0.0537 LVL
23 ene. 2025	1 LVL = 18.6296 NOK	1 NOK = 0.0537 LVL
24 ene. 2025	1 LVL = 18.5396 NOK	1 NOK = 0.0539 LVL
25 ene. 2025	1 LVL = 18.507 NOK	1 NOK = 0.054 LVL
26 ene. 2025	1 LVL = 18.5219 NOK	1 NOK = 0.054 LVL
27 ene. 2025	1 LVL = 18.5693 NOK	1 NOK = 0.0539 LVL
28 ene. 2025	1 LVL = 18.6887 NOK	1 NOK = 0.0535 LVL
29 ene. 2025	1 LVL = 18.718 NOK	1 NOK = 0.0534 LVL
30 ene. 2025	1 LVL = 18.6947 NOK	1 NOK = 0.0535 LVL
31 ene. 2025	1 LVL = 18.6984 NOK	1 NOK = 0.0535 LVL

Feb 2025

Fecha	LVL-NOK	NOK-LVL
01 feb. 2025	1 LVL = 18.7136 NOK	1 NOK = 0.0534 LVL
02 feb. 2025	1 LVL = 18.7249 NOK	1 NOK = 0.0534 LVL
03 feb. 2025	1 LVL = 18.8502 NOK	1 NOK = 0.053 LVL
04 feb. 2025	1 LVL = 18.7604 NOK	1 NOK = 0.0533 LVL
05 feb. 2025	1 LVL = 18.5409 NOK	1 NOK = 0.0539 LVL
06 feb. 2025	1 LVL = 18.5897 NOK	1 NOK = 0.0538 LVL
07 feb. 2025	1 LVL = 18.5403 NOK	1 NOK = 0.0539 LVL
08 feb. 2025	1 LVL = 18.5876 NOK	1 NOK = 0.0538 LVL
09 feb. 2025	1 LVL = 18.5876 NOK	1 NOK = 0.0538 LVL
10 feb. 2025	1 LVL = 18.5418 NOK	1 NOK = 0.0539 LVL
11 feb. 2025	1 LVL = 18.5407 NOK	1 NOK = 0.0539 LVL
12 feb. 2025	1 LVL = 18.587 NOK	1 NOK = 0.0538 LVL
13 feb. 2025	1 LVL = 18.6726 NOK	1 NOK = 0.0536 LVL
14 feb. 2025	1 LVL = 18.3856 NOK	1 NOK = 0.0544 LVL
15 feb. 2025	1 LVL = 18.3948 NOK	1 NOK = 0.0544 LVL
16 feb. 2025	1 LVL = 18.3948 NOK	1 NOK = 0.0544 LVL
17 feb. 2025	1 LVL = 18.388 NOK	1 NOK = 0.0544 LVL
18 feb. 2025	1 LVL = 18.4342 NOK	1 NOK = 0.0542 LVL
19 feb. 2025	1 LVL = 18.4371 NOK	1 NOK = 0.0542 LVL
20 feb. 2025	1 LVL = 18.3816 NOK	1 NOK = 0.0544 LVL
21 feb. 2025	1 LVL = 18.3592 NOK	1 NOK = 0.0545 LVL
22 feb. 2025	1 LVL = 18.4283 NOK	1 NOK = 0.0543 LVL
23 feb. 2025	1 LVL = 18.4283 NOK	1 NOK = 0.0543 LVL
24 feb. 2025	1 LVL = 18.3765 NOK	1 NOK = 0.0544 LVL
25 feb. 2025	1 LVL = 18.3854 NOK	1 NOK = 0.0544 LVL
26 feb. 2025	1 LVL = 18.4155 NOK	1 NOK = 0.0543 LVL
27 feb. 2025	1 LVL = 18.4473 NOK	1 NOK = 0.0542 LVL
28 feb. 2025	1 LVL = 18.6179 NOK	1 NOK = 0.0537 LVL

Mar 2025

Fecha	LVL-NOK	NOK-LVL
01 mar. 2025	1 LVL = 18.612 NOK	1 NOK = 0.0537 LVL
02 mar. 2025	1 LVL = 18.6271 NOK	1 NOK = 0.0537 LVL
03 mar. 2025	1 LVL = 18.4633 NOK	1 NOK = 0.0542 LVL
04 mar. 2025	1 LVL = 18.4696 NOK	1 NOK = 0.0541 LVL
05 mar. 2025	1 LVL = 18.264 NOK	1 NOK = 0.0548 LVL
06 mar. 2025	1 LVL = 17.9503 NOK	1 NOK = 0.0557 LVL
07 mar. 2025	1 LVL = 17.9265 NOK	1 NOK = 0.0558 LVL
08 mar. 2025	1 LVL = 17.9588 NOK	1 NOK = 0.0557 LVL
09 mar. 2025	1 LVL = 17.9535 NOK	1 NOK = 0.0557 LVL
10 mar. 2025	1 LVL = 17.7847 NOK	1 NOK = 0.0562 LVL
11 mar. 2025	1 LVL = 17.6154 NOK	1 NOK = 0.0568 LVL
12 mar. 2025	1 LVL = 17.626 NOK	1 NOK = 0.0567 LVL
13 mar. 2025	1 LVL = 17.6671 NOK	1 NOK = 0.0566 LVL
14 mar. 2025	1 LVL = 17.6413 NOK	1 NOK = 0.0567 LVL
15 mar. 2025	1 LVL = 17.781 NOK	1 NOK = 0.0562 LVL
16 mar. 2025	1 LVL = 17.5906 NOK	1 NOK = 0.0568 LVL
17 mar. 2025	1 LVL = 17.5055 NOK	1 NOK = 0.0571 LVL
18 mar. 2025	1 LVL = 17.465 NOK	1 NOK = 0.0573 LVL
19 mar. 2025	1 LVL = 17.4517 NOK	1 NOK = 0.0573 LVL
20 mar. 2025	1 LVL = 17.5496 NOK	1 NOK = 0.057 LVL
21 mar. 2025	1 LVL = 17.4047 NOK	1 NOK = 0.0575 LVL
22 mar. 2025	1 LVL = 17.4765 NOK	1 NOK = 0.0572 LVL
23 mar. 2025	1 LVL = 17.4384 NOK	1 NOK = 0.0573 LVL
24 mar. 2025	1 LVL = 17.3778 NOK	1 NOK = 0.0575 LVL
25 mar. 2025	1 LVL = 17.2967 NOK	1 NOK = 0.0578 LVL
26 mar. 2025	1 LVL = 17.4098 NOK	1 NOK = 0.0574 LVL
27 mar. 2025	1 LVL = 17.3813 NOK	1 NOK = 0.0575 LVL
28 mar. 2025	1 LVL = 17.3537 NOK	1 NOK = 0.0576 LVL
29 mar. 2025	1 LVL = 17.3412 NOK	1 NOK = 0.0577 LVL
30 mar. 2025	1 LVL = 17.3412 NOK	1 NOK = 0.0577 LVL
31 mar. 2025	1 LVL = 17.4403 NOK	1 NOK = 0.0573 LVL

Apr 2025

Fecha	LVL-NOK	NOK-LVL
01 abr. 2025	1 LVL = 17.3453 NOK	1 NOK = 0.0577 LVL
02 abr. 2025	1 LVL = 17.2446 NOK	1 NOK = 0.058 LVL
03 abr. 2025	1 LVL = 17.0173 NOK	1 NOK = 0.0588 LVL
04 abr. 2025	1 LVL = 17.4396 NOK	1 NOK = 0.0573 LVL
05 abr. 2025	1 LVL = 17.8022 NOK	1 NOK = 0.0562 LVL
06 abr. 2025	1 LVL = 17.8022 NOK	1 NOK = 0.0562 LVL
07 abr. 2025	1 LVL = 17.99 NOK	1 NOK = 0.0556 LVL
08 abr. 2025	1 LVL = 18.077 NOK	1 NOK = 0.0553 LVL
09 abr. 2025	1 LVL = 18.2095 NOK	1 NOK = 0.0549 LVL
10 abr. 2025	1 LVL = 17.8627 NOK	1 NOK = 0.056 LVL
11 abr. 2025	1 LVL = 17.6427 NOK	1 NOK = 0.0567 LVL
12 abr. 2025	1 LVL = 17.6351 NOK	1 NOK = 0.0567 LVL
13 abr. 2025	1 LVL = 17.6246 NOK	1 NOK = 0.0567 LVL
14 abr. 2025	1 LVL = 17.3974 NOK	1 NOK = 0.0575 LVL
15 abr. 2025	1 LVL = 17.4992 NOK	1 NOK = 0.0571 LVL
16 abr. 2025	1 LVL = 17.5726 NOK	1 NOK = 0.0569 LVL
17 abr. 2025	1 LVL = 17.4114 NOK	1 NOK = 0.0574 LVL
18 abr. 2025	1 LVL = 17.313 NOK	1 NOK = 0.0578 LVL
19 abr. 2025	1 LVL = 17.3272 NOK	1 NOK = 0.0577 LVL
20 abr. 2025	1 LVL = 17.313 NOK	1 NOK = 0.0578 LVL
21 abr. 2025	1 LVL = 17.313 NOK	1 NOK = 0.0578 LVL
22 abr. 2025	1 LVL = 17.1423 NOK	1 NOK = 0.0583 LVL
23 abr. 2025	1 LVL = 17.2236 NOK	1 NOK = 0.0581 LVL
24 abr. 2025	1 LVL = 17.2 NOK	1 NOK = 0.0581 LVL
25 abr. 2025	1 LVL = 17.2246 NOK	1 NOK = 0.0581 LVL
26 abr. 2025	1 LVL = 17.255 NOK	1 NOK = 0.058 LVL
27 abr. 2025	1 LVL = 17.2654 NOK	1 NOK = 0.0579 LVL
28 abr. 2025	1 LVL = 17.2418 NOK	1 NOK = 0.058 LVL
29 abr. 2025	1 LVL = 17.1584 NOK	1 NOK = 0.0583 LVL
30 abr. 2025	1 LVL = 17.1392 NOK	1 NOK = 0.0583 LVL

May 2025

Fecha	LVL-NOK	NOK-LVL
01 may. 2025	1 LVL = 17.2148 NOK	1 NOK = 0.0581 LVL
02 may. 2025	1 LVL = 17.1455 NOK	1 NOK = 0.0583 LVL
03 may. 2025	1 LVL = 17.2206 NOK	1 NOK = 0.0581 LVL
04 may. 2025	1 LVL = 17.2174 NOK	1 NOK = 0.0581 LVL
05 may. 2025	1 LVL = 17.1652 NOK	1 NOK = 0.0583 LVL
06 may. 2025	1 LVL = 17.1262 NOK	1 NOK = 0.0584 LVL
07 may. 2025	1 LVL = 16.9874 NOK	1 NOK = 0.0589 LVL
08 may. 2025	1 LVL = 17.1163 NOK	1 NOK = 0.0584 LVL
09 may. 2025	1 LVL = 17.1417 NOK	1 NOK = 0.0583 LVL
10 may. 2025	1 LVL = 17.1473 NOK	1 NOK = 0.0583 LVL
11 may. 2025	1 LVL = 17.1473 NOK	1 NOK = 0.0583 LVL
12 may. 2025	1 LVL = 17.2489 NOK	1 NOK = 0.058 LVL
13 may. 2025	1 LVL = 17.1987 NOK	1 NOK = 0.0581 LVL
14 may. 2025	1 LVL = 17.0398 NOK	1 NOK = 0.0587 LVL
15 may. 2025	1 LVL = 17.2189 NOK	1 NOK = 0.0581 LVL
16 may. 2025	1 LVL = 17.1752 NOK	1 NOK = 0.0582 LVL
17 may. 2025	1 LVL = 17.1697 NOK	1 NOK = 0.0582 LVL
18 may. 2025	1 LVL = 17.1687 NOK	1 NOK = 0.0582 LVL
19 may. 2025	1 LVL = 17.0121 NOK	1 NOK = 0.0588 LVL
20 may. 2025	1 LVL = 17.031 NOK	1 NOK = 0.0587 LVL
21 may. 2025	1 LVL = 16.7826 NOK	1 NOK = 0.0596 LVL
22 may. 2025	1 LVL = 16.8396 NOK	1 NOK = 0.0594 LVL
23 may. 2025	1 LVL = 16.7005 NOK	1 NOK = 0.0599 LVL
24 may. 2025	1 LVL = 16.7074 NOK	1 NOK = 0.0599 LVL
25 may. 2025	1 LVL = 16.7077 NOK	1 NOK = 0.0599 LVL
26 may. 2025	1 LVL = 16.6892 NOK	1 NOK = 0.0599 LVL
27 may. 2025	1 LVL = 16.7631 NOK	1 NOK = 0.0597 LVL
28 may. 2025	1 LVL = 16.7797 NOK	1 NOK = 0.0596 LVL
29 may. 2025	1 LVL = 16.8318 NOK	1 NOK = 0.0594 LVL
30 may. 2025	1 LVL = 16.8127 NOK	1 NOK = 0.0595 LVL
31 may. 2025	1 LVL = 16.8833 NOK	1 NOK = 0.0592 LVL

Jun 2025

Fecha	LVL-NOK	NOK-LVL
01 jun. 2025	1 LVL = 16.8924 NOK	1 NOK = 0.0592 LVL
02 jun. 2025	1 LVL = 16.6613 NOK	1 NOK = 0.06 LVL
03 jun. 2025	1 LVL = 16.7507 NOK	1 NOK = 0.0597 LVL
04 jun. 2025	1 LVL = 16.7193 NOK	1 NOK = 0.0598 LVL
05 jun. 2025	1 LVL = 16.6657 NOK	1 NOK = 0.06 LVL
06 jun. 2025	1 LVL = 16.6781 NOK	1 NOK = 0.06 LVL
07 jun. 2025	1 LVL = 16.7193 NOK	1 NOK = 0.0598 LVL
08 jun. 2025	1 LVL = 16.7201 NOK	1 NOK = 0.0598 LVL
09 jun. 2025	1 LVL = 16.6694 NOK	1 NOK = 0.06 LVL
10 jun. 2025	1 LVL = 16.634 NOK	1 NOK = 0.0601 LVL
11 jun. 2025	1 LVL = 16.7297 NOK	1 NOK = 0.0598 LVL
12 jun. 2025	1 LVL = 16.4962 NOK	1 NOK = 0.0606 LVL
13 jun. 2025	1 LVL = 16.4687 NOK	1 NOK = 0.0607 LVL
14 jun. 2025	1 LVL = 16.4073 NOK	1 NOK = 0.0609 LVL
15 jun. 2025	1 LVL = 16.3878 NOK	1 NOK = 0.061 LVL
16 jun. 2025	1 LVL = 16.3768 NOK	1 NOK = 0.0611 LVL
17 jun. 2025	1 LVL = 16.3222 NOK	1 NOK = 0.0613 LVL
18 jun. 2025	1 LVL = 16.4475 NOK	1 NOK = 0.0608 LVL
19 jun. 2025	1 LVL = 16.6132 NOK	1 NOK = 0.0602 LVL
20 jun. 2025	1 LVL = 16.6276 NOK	1 NOK = 0.0601 LVL
21 jun. 2025	1 LVL = 16.7067 NOK	1 NOK = 0.0599 LVL
22 jun. 2025	1 LVL = 16.7067 NOK	1 NOK = 0.0599 LVL
23 jun. 2025	1 LVL = 16.8205 NOK	1 NOK = 0.0595 LVL
24 jun. 2025	1 LVL = 16.6773 NOK	1 NOK = 0.06 LVL
25 jun. 2025	1 LVL = 16.7841 NOK	1 NOK = 0.0596 LVL
26 jun. 2025	1 LVL = 16.6743 NOK	1 NOK = 0.06 LVL
27 jun. 2025	1 LVL = 16.6503 NOK	1 NOK = 0.0601 LVL
28 jun. 2025	1 LVL = 16.6594 NOK	1 NOK = 0.06 LVL
29 jun. 2025	1 LVL = 16.6597 NOK	1 NOK = 0.06 LVL
30 jun. 2025	1 LVL = 16.6921 NOK	1 NOK = 0.0599 LVL

Jul 2025

Fecha	LVL-NOK	NOK-LVL
01 jul. 2025	1 LVL = 16.567 NOK	1 NOK = 0.0604 LVL
02 jul. 2025	1 LVL = 16.671 NOK	1 NOK = 0.06 LVL
03 jul. 2025	1 LVL = 16.6614 NOK	1 NOK = 0.06 LVL
04 jul. 2025	1 LVL = 16.6368 NOK	1 NOK = 0.0601 LVL
05 jul. 2025	1 LVL = 16.6749 NOK	1 NOK = 0.06 LVL
06 jul. 2025	1 LVL = 16.6749 NOK	1 NOK = 0.06 LVL
07 jul. 2025	1 LVL = 16.7506 NOK	1 NOK = 0.0597 LVL
08 jul. 2025	1 LVL = 16.69 NOK	1 NOK = 0.0599 LVL
09 jul. 2025	1 LVL = 16.7256 NOK	1 NOK = 0.0598 LVL
10 jul. 2025	1 LVL = 16.6554 NOK	1 NOK = 0.06 LVL
11 jul. 2025	1 LVL = 16.7053 NOK	1 NOK = 0.0599 LVL
12 jul. 2025	1 LVL = 16.7425 NOK	1 NOK = 0.0597 LVL
13 jul. 2025	1 LVL = 16.7563 NOK	1 NOK = 0.0597 LVL
14 jul. 2025	1 LVL = 16.6912 NOK	1 NOK = 0.0599 LVL
15 jul. 2025	1 LVL = 16.8114 NOK	1 NOK = 0.0595 LVL
16 jul. 2025	1 LVL = 17.0321 NOK	1 NOK = 0.0587 LVL
17 jul. 2025	1 LVL = 17.0876 NOK	1 NOK = 0.0585 LVL
18 jul. 2025	1 LVL = 17.0099 NOK	1 NOK = 0.0588 LVL

Información sobre tipos de cambio deLVL-NOK y NOK-LVL

Lat Letón (LVL) es la divisa utilizada en Letonia. Corona Noruega (NOK) es la divisa utilizada en Noruega. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Letonia y Noruega, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias