currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LVL-NZD y NZD-LVL - 2024

Tipos de cambio de LVL-NZD y NZD-LVL - 2024

Tipos de cambio de LVL-NZD y NZD-LVL

Compruebe a continuación los tipos de cambio de LVL-NZD y NZD-LVL para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 LVL = 2,7337 NZD
1 NZD = 0,3658 LVL
1A 2A 2A

Jan 2024

FechaLVL-NZDNZD-LVL
01 ene. 2024 1 LVL = 2.6158 NZD 1 NZD = 0.3823 LVL
02 ene. 2024 1 LVL = 2.6364 NZD 1 NZD = 0.3793 LVL
03 ene. 2024 1 LVL = 2.6515 NZD 1 NZD = 0.3771 LVL
04 ene. 2024 1 LVL = 2.6462 NZD 1 NZD = 0.3779 LVL
05 ene. 2024 1 LVL = 2.6589 NZD 1 NZD = 0.3761 LVL
06 ene. 2024 1 LVL = 2.6493 NZD 1 NZD = 0.3775 LVL
07 ene. 2024 1 LVL = 2.6493 NZD 1 NZD = 0.3775 LVL
08 ene. 2024 1 LVL = 2.6595 NZD 1 NZD = 0.376 LVL
09 ene. 2024 1 LVL = 2.6474 NZD 1 NZD = 0.3777 LVL
10 ene. 2024 1 LVL = 2.6524 NZD 1 NZD = 0.377 LVL
11 ene. 2024 1 LVL = 2.645 NZD 1 NZD = 0.3781 LVL
12 ene. 2024 1 LVL = 2.6527 NZD 1 NZD = 0.377 LVL
13 ene. 2024 1 LVL = 2.6489 NZD 1 NZD = 0.3775 LVL
14 ene. 2024 1 LVL = 2.6489 NZD 1 NZD = 0.3775 LVL
15 ene. 2024 1 LVL = 2.6707 NZD 1 NZD = 0.3744 LVL
16 ene. 2024 1 LVL = 2.6861 NZD 1 NZD = 0.3723 LVL
17 ene. 2024 1 LVL = 2.7022 NZD 1 NZD = 0.3701 LVL
18 ene. 2024 1 LVL = 2.7067 NZD 1 NZD = 0.3695 LVL
19 ene. 2024 1 LVL = 2.7023 NZD 1 NZD = 0.3701 LVL
20 ene. 2024 1 LVL = 2.6986 NZD 1 NZD = 0.3706 LVL
21 ene. 2024 1 LVL = 2.6986 NZD 1 NZD = 0.3706 LVL
22 ene. 2024 1 LVL = 2.703 NZD 1 NZD = 0.37 LVL
23 ene. 2024 1 LVL = 2.7138 NZD 1 NZD = 0.3685 LVL
24 ene. 2024 1 LVL = 2.6963 NZD 1 NZD = 0.3709 LVL
25 ene. 2024 1 LVL = 2.7018 NZD 1 NZD = 0.3701 LVL
26 ene. 2024 1 LVL = 2.7057 NZD 1 NZD = 0.3696 LVL
27 ene. 2024 1 LVL = 2.7168 NZD 1 NZD = 0.3681 LVL
28 ene. 2024 1 LVL = 2.7168 NZD 1 NZD = 0.3681 LVL
29 ene. 2024 1 LVL = 2.7037 NZD 1 NZD = 0.3699 LVL
30 ene. 2024 1 LVL = 2.7025 NZD 1 NZD = 0.37 LVL
31 ene. 2024 1 LVL = 2.6996 NZD 1 NZD = 0.3704 LVL

Feb 2024

FechaLVL-NZDNZD-LVL
01 feb. 2024 1 LVL = 2.7149 NZD 1 NZD = 0.3683 LVL
02 feb. 2024 1 LVL = 2.6842 NZD 1 NZD = 0.3726 LVL
03 feb. 2024 1 LVL = 2.7267 NZD 1 NZD = 0.3667 LVL
04 feb. 2024 1 LVL = 2.7267 NZD 1 NZD = 0.3667 LVL
05 feb. 2024 1 LVL = 2.7305 NZD 1 NZD = 0.3662 LVL
06 feb. 2024 1 LVL = 2.7268 NZD 1 NZD = 0.3667 LVL
07 feb. 2024 1 LVL = 2.7037 NZD 1 NZD = 0.3699 LVL
08 feb. 2024 1 LVL = 2.7144 NZD 1 NZD = 0.3684 LVL
09 feb. 2024 1 LVL = 2.6945 NZD 1 NZD = 0.3711 LVL
10 feb. 2024 1 LVL = 2.671 NZD 1 NZD = 0.3744 LVL
11 feb. 2024 1 LVL = 2.671 NZD 1 NZD = 0.3744 LVL
12 feb. 2024 1 LVL = 2.6956 NZD 1 NZD = 0.371 LVL
13 feb. 2024 1 LVL = 2.7011 NZD 1 NZD = 0.3702 LVL
14 feb. 2024 1 LVL = 2.716 NZD 1 NZD = 0.3682 LVL
15 feb. 2024 1 LVL = 2.711 NZD 1 NZD = 0.3689 LVL
16 feb. 2024 1 LVL = 2.7088 NZD 1 NZD = 0.3692 LVL
17 feb. 2024 1 LVL = 2.6978 NZD 1 NZD = 0.3707 LVL
18 feb. 2024 1 LVL = 2.6978 NZD 1 NZD = 0.3707 LVL
19 feb. 2024 1 LVL = 2.6904 NZD 1 NZD = 0.3717 LVL
20 feb. 2024 1 LVL = 2.6761 NZD 1 NZD = 0.3737 LVL
21 feb. 2024 1 LVL = 2.6733 NZD 1 NZD = 0.3741 LVL
22 feb. 2024 1 LVL = 2.6686 NZD 1 NZD = 0.3747 LVL
23 feb. 2024 1 LVL = 2.6627 NZD 1 NZD = 0.3756 LVL
24 feb. 2024 1 LVL = 2.6677 NZD 1 NZD = 0.3749 LVL
25 feb. 2024 1 LVL = 2.6677 NZD 1 NZD = 0.3749 LVL
26 feb. 2024 1 LVL = 2.6756 NZD 1 NZD = 0.3737 LVL
27 feb. 2024 1 LVL = 2.6805 NZD 1 NZD = 0.3731 LVL
28 feb. 2024 1 LVL = 2.7113 NZD 1 NZD = 0.3688 LVL
29 feb. 2024 1 LVL = 2.7196 NZD 1 NZD = 0.3677 LVL

Mar 2024

FechaLVL-NZDNZD-LVL
01 mar. 2024 1 LVL = 2.716 NZD 1 NZD = 0.3682 LVL
02 mar. 2024 1 LVL = 2.7075 NZD 1 NZD = 0.3693 LVL
03 mar. 2024 1 LVL = 2.7075 NZD 1 NZD = 0.3693 LVL
04 mar. 2024 1 LVL = 2.712 NZD 1 NZD = 0.3687 LVL
05 mar. 2024 1 LVL = 2.7204 NZD 1 NZD = 0.3676 LVL
06 mar. 2024 1 LVL = 2.7087 NZD 1 NZD = 0.3692 LVL
07 mar. 2024 1 LVL = 2.684 NZD 1 NZD = 0.3726 LVL
08 mar. 2024 1 LVL = 2.6728 NZD 1 NZD = 0.3741 LVL
09 mar. 2024 1 LVL = 2.6772 NZD 1 NZD = 0.3735 LVL
10 mar. 2024 1 LVL = 2.6772 NZD 1 NZD = 0.3735 LVL
11 mar. 2024 1 LVL = 2.6784 NZD 1 NZD = 0.3734 LVL
12 mar. 2024 1 LVL = 2.6881 NZD 1 NZD = 0.372 LVL
13 mar. 2024 1 LVL = 2.6854 NZD 1 NZD = 0.3724 LVL
14 mar. 2024 1 LVL = 2.6861 NZD 1 NZD = 0.3723 LVL
15 mar. 2024 1 LVL = 2.71 NZD 1 NZD = 0.369 LVL
16 mar. 2024 1 LVL = 2.7168 NZD 1 NZD = 0.3681 LVL
17 mar. 2024 1 LVL = 2.7168 NZD 1 NZD = 0.3681 LVL
18 mar. 2024 1 LVL = 2.7144 NZD 1 NZD = 0.3684 LVL
19 mar. 2024 1 LVL = 2.7329 NZD 1 NZD = 0.3659 LVL
20 mar. 2024 1 LVL = 2.7409 NZD 1 NZD = 0.3648 LVL
21 mar. 2024 1 LVL = 2.7234 NZD 1 NZD = 0.3672 LVL
22 mar. 2024 1 LVL = 2.7526 NZD 1 NZD = 0.3633 LVL
23 mar. 2024 1 LVL = 2.7572 NZD 1 NZD = 0.3627 LVL
24 mar. 2024 1 LVL = 2.7572 NZD 1 NZD = 0.3627 LVL
25 mar. 2024 1 LVL = 2.7521 NZD 1 NZD = 0.3634 LVL
26 mar. 2024 1 LVL = 2.7459 NZD 1 NZD = 0.3642 LVL
27 mar. 2024 1 LVL = 2.7574 NZD 1 NZD = 0.3627 LVL
28 mar. 2024 1 LVL = 2.7674 NZD 1 NZD = 0.3613 LVL
29 mar. 2024 1 LVL = 2.7636 NZD 1 NZD = 0.3618 LVL
30 mar. 2024 1 LVL = 2.7706 NZD 1 NZD = 0.3609 LVL
31 mar. 2024 1 LVL = 2.7662 NZD 1 NZD = 0.3615 LVL

Apr 2024

FechaLVL-NZDNZD-LVL
01 abr. 2024 1 LVL = 2.7689 NZD 1 NZD = 0.3612 LVL
02 abr. 2024 1 LVL = 2.7753 NZD 1 NZD = 0.3603 LVL
03 abr. 2024 1 LVL = 2.7679 NZD 1 NZD = 0.3613 LVL
04 abr. 2024 1 LVL = 2.7414 NZD 1 NZD = 0.3648 LVL
05 abr. 2024 1 LVL = 2.7446 NZD 1 NZD = 0.3643 LVL
06 abr. 2024 1 LVL = 2.7484 NZD 1 NZD = 0.3638 LVL
07 abr. 2024 1 LVL = 2.7484 NZD 1 NZD = 0.3638 LVL
08 abr. 2024 1 LVL = 2.7464 NZD 1 NZD = 0.3641 LVL
09 abr. 2024 1 LVL = 2.7288 NZD 1 NZD = 0.3665 LVL
10 abr. 2024 1 LVL = 2.7202 NZD 1 NZD = 0.3676 LVL
11 abr. 2024 1 LVL = 2.7611 NZD 1 NZD = 0.3622 LVL
12 abr. 2024 1 LVL = 2.7744 NZD 1 NZD = 0.3604 LVL
13 abr. 2024 1 LVL = 2.7817 NZD 1 NZD = 0.3595 LVL
14 abr. 2024 1 LVL = 2.7817 NZD 1 NZD = 0.3595 LVL
15 abr. 2024 1 LVL = 2.7827 NZD 1 NZD = 0.3594 LVL
16 abr. 2024 1 LVL = 2.807 NZD 1 NZD = 0.3562 LVL
17 abr. 2024 1 LVL = 2.7995 NZD 1 NZD = 0.3572 LVL
18 abr. 2024 1 LVL = 2.7893 NZD 1 NZD = 0.3585 LVL
19 abr. 2024 1 LVL = 2.8081 NZD 1 NZD = 0.3561 LVL
20 abr. 2024 1 LVL = 2.8077 NZD 1 NZD = 0.3562 LVL
21 abr. 2024 1 LVL = 2.8077 NZD 1 NZD = 0.3562 LVL
22 abr. 2024 1 LVL = 2.7986 NZD 1 NZD = 0.3573 LVL
23 abr. 2024 1 LVL = 2.7959 NZD 1 NZD = 0.3577 LVL
24 abr. 2024 1 LVL = 2.7883 NZD 1 NZD = 0.3586 LVL
25 abr. 2024 1 LVL = 2.7746 NZD 1 NZD = 0.3604 LVL
26 abr. 2024 1 LVL = 2.7787 NZD 1 NZD = 0.3599 LVL
27 abr. 2024 1 LVL = 2.7834 NZD 1 NZD = 0.3593 LVL
28 abr. 2024 1 LVL = 2.7834 NZD 1 NZD = 0.3593 LVL
29 abr. 2024 1 LVL = 2.7653 NZD 1 NZD = 0.3616 LVL
30 abr. 2024 1 LVL = 2.7808 NZD 1 NZD = 0.3596 LVL

May 2024

FechaLVL-NZDNZD-LVL
01 may. 2024 1 LVL = 2.8035 NZD 1 NZD = 0.3567 LVL
02 may. 2024 1 LVL = 2.7877 NZD 1 NZD = 0.3587 LVL
03 may. 2024 1 LVL = 2.7616 NZD 1 NZD = 0.3621 LVL
04 may. 2024 1 LVL = 2.7505 NZD 1 NZD = 0.3636 LVL
05 may. 2024 1 LVL = 2.7505 NZD 1 NZD = 0.3636 LVL
06 may. 2024 1 LVL = 2.7447 NZD 1 NZD = 0.3643 LVL
07 may. 2024 1 LVL = 2.7508 NZD 1 NZD = 0.3635 LVL
08 may. 2024 1 LVL = 2.7623 NZD 1 NZD = 0.362 LVL
09 may. 2024 1 LVL = 2.7539 NZD 1 NZD = 0.3631 LVL
10 may. 2024 1 LVL = 2.7482 NZD 1 NZD = 0.3639 LVL
11 may. 2024 1 LVL = 2.7459 NZD 1 NZD = 0.3642 LVL
12 may. 2024 1 LVL = 2.7459 NZD 1 NZD = 0.3642 LVL
13 may. 2024 1 LVL = 2.7446 NZD 1 NZD = 0.3644 LVL
14 may. 2024 1 LVL = 2.746 NZD 1 NZD = 0.3642 LVL
15 may. 2024 1 LVL = 2.7268 NZD 1 NZD = 0.3667 LVL
16 may. 2024 1 LVL = 2.7071 NZD 1 NZD = 0.3694 LVL
17 may. 2024 1 LVL = 2.7071 NZD 1 NZD = 0.3694 LVL
18 may. 2024 1 LVL = 2.6953 NZD 1 NZD = 0.371 LVL
19 may. 2024 1 LVL = 2.6953 NZD 1 NZD = 0.371 LVL
20 may. 2024 1 LVL = 2.7061 NZD 1 NZD = 0.3695 LVL
21 may. 2024 1 LVL = 2.7098 NZD 1 NZD = 0.369 LVL
22 may. 2024 1 LVL = 2.7065 NZD 1 NZD = 0.3695 LVL
23 may. 2024 1 LVL = 2.6972 NZD 1 NZD = 0.3708 LVL
24 may. 2024 1 LVL = 2.7061 NZD 1 NZD = 0.3695 LVL
25 may. 2024 1 LVL = 2.7 NZD 1 NZD = 0.3704 LVL
26 may. 2024 1 LVL = 2.7006 NZD 1 NZD = 0.3703 LVL
27 may. 2024 1 LVL = 2.6928 NZD 1 NZD = 0.3714 LVL
28 may. 2024 1 LVL = 2.6808 NZD 1 NZD = 0.373 LVL
29 may. 2024 1 LVL = 2.6979 NZD 1 NZD = 0.3707 LVL
30 may. 2024 1 LVL = 2.7075 NZD 1 NZD = 0.3693 LVL
31 may. 2024 1 LVL = 2.6962 NZD 1 NZD = 0.3709 LVL

Jun 2024

FechaLVL-NZDNZD-LVL
01 jun. 2024 1 LVL = 2.6853 NZD 1 NZD = 0.3724 LVL
02 jun. 2024 1 LVL = 2.6853 NZD 1 NZD = 0.3724 LVL
03 jun. 2024 1 LVL = 2.6859 NZD 1 NZD = 0.3723 LVL
04 jun. 2024 1 LVL = 2.6801 NZD 1 NZD = 0.3731 LVL
05 jun. 2024 1 LVL = 2.6728 NZD 1 NZD = 0.3741 LVL
06 jun. 2024 1 LVL = 2.6749 NZD 1 NZD = 0.3738 LVL
07 jun. 2024 1 LVL = 2.6699 NZD 1 NZD = 0.3745 LVL
08 jun. 2024 1 LVL = 2.7051 NZD 1 NZD = 0.3697 LVL
09 jun. 2024 1 LVL = 2.7051 NZD 1 NZD = 0.3697 LVL
10 jun. 2024 1 LVL = 2.7038 NZD 1 NZD = 0.3698 LVL
11 jun. 2024 1 LVL = 2.6981 NZD 1 NZD = 0.3706 LVL
12 jun. 2024 1 LVL = 2.6907 NZD 1 NZD = 0.3717 LVL
13 jun. 2024 1 LVL = 2.6793 NZD 1 NZD = 0.3732 LVL
14 jun. 2024 1 LVL = 2.6951 NZD 1 NZD = 0.371 LVL
15 jun. 2024 1 LVL = 2.6886 NZD 1 NZD = 0.3719 LVL
16 jun. 2024 1 LVL = 2.6862 NZD 1 NZD = 0.3723 LVL
17 jun. 2024 1 LVL = 2.7048 NZD 1 NZD = 0.3697 LVL
18 jun. 2024 1 LVL = 2.7092 NZD 1 NZD = 0.3691 LVL
19 jun. 2024 1 LVL = 2.6966 NZD 1 NZD = 0.3708 LVL
20 jun. 2024 1 LVL = 2.697 NZD 1 NZD = 0.3708 LVL
21 jun. 2024 1 LVL = 2.6958 NZD 1 NZD = 0.371 LVL
22 jun. 2024 1 LVL = 2.702 NZD 1 NZD = 0.3701 LVL
23 jun. 2024 1 LVL = 2.702 NZD 1 NZD = 0.3701 LVL
24 jun. 2024 1 LVL = 2.7028 NZD 1 NZD = 0.37 LVL
25 jun. 2024 1 LVL = 2.7004 NZD 1 NZD = 0.3703 LVL
26 jun. 2024 1 LVL = 2.713 NZD 1 NZD = 0.3686 LVL
27 jun. 2024 1 LVL = 2.7106 NZD 1 NZD = 0.3689 LVL
28 jun. 2024 1 LVL = 2.7181 NZD 1 NZD = 0.3679 LVL
29 jun. 2024 1 LVL = 2.7146 NZD 1 NZD = 0.3684 LVL
30 jun. 2024 1 LVL = 2.7141 NZD 1 NZD = 0.3685 LVL

Jul 2024

FechaLVL-NZDNZD-LVL
01 jul. 2024 1 LVL = 2.7139 NZD 1 NZD = 0.3685 LVL
02 jul. 2024 1 LVL = 2.7262 NZD 1 NZD = 0.3668 LVL
03 jul. 2024 1 LVL = 2.7228 NZD 1 NZD = 0.3673 LVL
04 jul. 2024 1 LVL = 2.701 NZD 1 NZD = 0.3702 LVL
05 jul. 2024 1 LVL = 2.6985 NZD 1 NZD = 0.3706 LVL
06 jul. 2024 1 LVL = 2.6902 NZD 1 NZD = 0.3717 LVL
07 jul. 2024 1 LVL = 2.6902 NZD 1 NZD = 0.3717 LVL
08 jul. 2024 1 LVL = 2.694 NZD 1 NZD = 0.3712 LVL
09 jul. 2024 1 LVL = 2.7031 NZD 1 NZD = 0.3699 LVL
10 jul. 2024 1 LVL = 2.7201 NZD 1 NZD = 0.3676 LVL
11 jul. 2024 1 LVL = 2.716 NZD 1 NZD = 0.3682 LVL
12 jul. 2024 1 LVL = 2.7046 NZD 1 NZD = 0.3697 LVL
13 jul. 2024 1 LVL = 2.7009 NZD 1 NZD = 0.3703 LVL
14 jul. 2024 1 LVL = 2.702 NZD 1 NZD = 0.3701 LVL
15 jul. 2024 1 LVL = 2.7142 NZD 1 NZD = 0.3684 LVL
16 jul. 2024 1 LVL = 2.724 NZD 1 NZD = 0.3671 LVL
17 jul. 2024 1 LVL = 2.7177 NZD 1 NZD = 0.368 LVL
18 jul. 2024 1 LVL = 2.7242 NZD 1 NZD = 0.3671 LVL
19 jul. 2024 1 LVL = 2.7456 NZD 1 NZD = 0.3642 LVL
20 jul. 2024 1 LVL = 2.7484 NZD 1 NZD = 0.3638 LVL
21 jul. 2024 1 LVL = 2.7512 NZD 1 NZD = 0.3635 LVL
22 jul. 2024 1 LVL = 2.7592 NZD 1 NZD = 0.3624 LVL
23 jul. 2024 1 LVL = 2.7729 NZD 1 NZD = 0.3606 LVL
24 jul. 2024 1 LVL = 2.7835 NZD 1 NZD = 0.3593 LVL
25 jul. 2024 1 LVL = 2.8039 NZD 1 NZD = 0.3567 LVL
26 jul. 2024 1 LVL = 2.8063 NZD 1 NZD = 0.3563 LVL
27 jul. 2024 1 LVL = 2.8079 NZD 1 NZD = 0.3561 LVL
28 jul. 2024 1 LVL = 2.8065 NZD 1 NZD = 0.3563 LVL
29 jul. 2024 1 LVL = 2.8143 NZD 1 NZD = 0.3553 LVL
30 jul. 2024 1 LVL = 2.8087 NZD 1 NZD = 0.356 LVL
31 jul. 2024 1 LVL = 2.793 NZD 1 NZD = 0.358 LVL

Aug 2024

FechaLVL-NZDNZD-LVL
01 ago. 2024 1 LVL = 2.7797 NZD 1 NZD = 0.3597 LVL
02 ago. 2024 1 LVL = 2.7763 NZD 1 NZD = 0.3602 LVL
03 ago. 2024 1 LVL = 2.775 NZD 1 NZD = 0.3604 LVL
04 ago. 2024 1 LVL = 2.775 NZD 1 NZD = 0.3604 LVL
05 ago. 2024 1 LVL = 2.7823 NZD 1 NZD = 0.3594 LVL
06 ago. 2024 1 LVL = 2.7911 NZD 1 NZD = 0.3583 LVL
07 ago. 2024 1 LVL = 2.7474 NZD 1 NZD = 0.364 LVL
08 ago. 2024 1 LVL = 2.757 NZD 1 NZD = 0.3627 LVL
09 ago. 2024 1 LVL = 2.7495 NZD 1 NZD = 0.3637 LVL
10 ago. 2024 1 LVL = 2.756 NZD 1 NZD = 0.3628 LVL
11 ago. 2024 1 LVL = 2.7558 NZD 1 NZD = 0.3629 LVL
12 ago. 2024 1 LVL = 2.7421 NZD 1 NZD = 0.3647 LVL
13 ago. 2024 1 LVL = 2.7362 NZD 1 NZD = 0.3655 LVL
14 ago. 2024 1 LVL = 2.7489 NZD 1 NZD = 0.3638 LVL
15 ago. 2024 1 LVL = 2.7505 NZD 1 NZD = 0.3636 LVL
16 ago. 2024 1 LVL = 2.7439 NZD 1 NZD = 0.3644 LVL
17 ago. 2024 1 LVL = 2.7305 NZD 1 NZD = 0.3662 LVL
18 ago. 2024 1 LVL = 2.731 NZD 1 NZD = 0.3662 LVL
19 ago. 2024 1 LVL = 2.7211 NZD 1 NZD = 0.3675 LVL
20 ago. 2024 1 LVL = 2.6912 NZD 1 NZD = 0.3716 LVL
21 ago. 2024 1 LVL = 2.6916 NZD 1 NZD = 0.3715 LVL
22 ago. 2024 1 LVL = 2.6884 NZD 1 NZD = 0.372 LVL
23 ago. 2024 1 LVL = 2.6844 NZD 1 NZD = 0.3725 LVL
24 ago. 2024 1 LVL = 2.6515 NZD 1 NZD = 0.3771 LVL
25 ago. 2024 1 LVL = 2.6513 NZD 1 NZD = 0.3772 LVL
26 ago. 2024 1 LVL = 2.6663 NZD 1 NZD = 0.3751 LVL
27 ago. 2024 1 LVL = 2.6534 NZD 1 NZD = 0.3769 LVL
28 ago. 2024 1 LVL = 2.6506 NZD 1 NZD = 0.3773 LVL
29 ago. 2024 1 LVL = 2.6352 NZD 1 NZD = 0.3795 LVL
30 ago. 2024 1 LVL = 2.6407 NZD 1 NZD = 0.3787 LVL
31 ago. 2024 1 LVL = 2.6464 NZD 1 NZD = 0.3779 LVL

Sep 2024

FechaLVL-NZDNZD-LVL
01 sep. 2024 1 LVL = 2.6454 NZD 1 NZD = 0.378 LVL
02 sep. 2024 1 LVL = 2.656 NZD 1 NZD = 0.3765 LVL
03 sep. 2024 1 LVL = 2.6708 NZD 1 NZD = 0.3744 LVL
04 sep. 2024 1 LVL = 2.6729 NZD 1 NZD = 0.3741 LVL
05 sep. 2024 1 LVL = 2.6618 NZD 1 NZD = 0.3757 LVL
06 sep. 2024 1 LVL = 2.6589 NZD 1 NZD = 0.3761 LVL
07 sep. 2024 1 LVL = 2.6772 NZD 1 NZD = 0.3735 LVL
08 sep. 2024 1 LVL = 2.6775 NZD 1 NZD = 0.3735 LVL
09 sep. 2024 1 LVL = 2.6956 NZD 1 NZD = 0.371 LVL
10 sep. 2024 1 LVL = 2.6852 NZD 1 NZD = 0.3724 LVL
11 sep. 2024 1 LVL = 2.6896 NZD 1 NZD = 0.3718 LVL
12 sep. 2024 1 LVL = 2.6954 NZD 1 NZD = 0.371 LVL
13 sep. 2024 1 LVL = 2.6803 NZD 1 NZD = 0.3731 LVL
14 sep. 2024 1 LVL = 2.6848 NZD 1 NZD = 0.3725 LVL
15 sep. 2024 1 LVL = 2.6848 NZD 1 NZD = 0.3725 LVL
16 sep. 2024 1 LVL = 2.6676 NZD 1 NZD = 0.3749 LVL
17 sep. 2024 1 LVL = 2.6662 NZD 1 NZD = 0.3751 LVL
18 sep. 2024 1 LVL = 2.657 NZD 1 NZD = 0.3764 LVL
19 sep. 2024 1 LVL = 2.6451 NZD 1 NZD = 0.3781 LVL
20 sep. 2024 1 LVL = 2.6526 NZD 1 NZD = 0.377 LVL
21 sep. 2024 1 LVL = 2.65 NZD 1 NZD = 0.3774 LVL
22 sep. 2024 1 LVL = 2.65 NZD 1 NZD = 0.3774 LVL
23 sep. 2024 1 LVL = 2.6437 NZD 1 NZD = 0.3783 LVL
24 sep. 2024 1 LVL = 2.6284 NZD 1 NZD = 0.3805 LVL
25 sep. 2024 1 LVL = 2.618 NZD 1 NZD = 0.382 LVL
26 sep. 2024 1 LVL = 2.6196 NZD 1 NZD = 0.3817 LVL
27 sep. 2024 1 LVL = 2.6147 NZD 1 NZD = 0.3825 LVL
28 sep. 2024 1 LVL = 2.6071 NZD 1 NZD = 0.3836 LVL
29 sep. 2024 1 LVL = 2.6071 NZD 1 NZD = 0.3836 LVL
30 sep. 2024 1 LVL = 2.6017 NZD 1 NZD = 0.3844 LVL

Oct 2024

FechaLVL-NZDNZD-LVL
01 oct. 2024 1 LVL = 2.6184 NZD 1 NZD = 0.3819 LVL
02 oct. 2024 1 LVL = 2.6294 NZD 1 NZD = 0.3803 LVL
03 oct. 2024 1 LVL = 2.6582 NZD 1 NZD = 0.3762 LVL
04 oct. 2024 1 LVL = 2.6657 NZD 1 NZD = 0.3751 LVL
05 oct. 2024 1 LVL = 2.6843 NZD 1 NZD = 0.3725 LVL
06 oct. 2024 1 LVL = 2.6843 NZD 1 NZD = 0.3725 LVL
07 oct. 2024 1 LVL = 2.6867 NZD 1 NZD = 0.3722 LVL
08 oct. 2024 1 LVL = 2.6998 NZD 1 NZD = 0.3704 LVL
09 oct. 2024 1 LVL = 2.7217 NZD 1 NZD = 0.3674 LVL
10 oct. 2024 1 LVL = 2.7217 NZD 1 NZD = 0.3674 LVL
11 oct. 2024 1 LVL = 2.7119 NZD 1 NZD = 0.3687 LVL
12 oct. 2024 1 LVL = 2.706 NZD 1 NZD = 0.3696 LVL
13 oct. 2024 1 LVL = 2.706 NZD 1 NZD = 0.3696 LVL
14 oct. 2024 1 LVL = 2.7191 NZD 1 NZD = 0.3678 LVL
15 oct. 2024 1 LVL = 2.7138 NZD 1 NZD = 0.3685 LVL
16 oct. 2024 1 LVL = 2.7193 NZD 1 NZD = 0.3677 LVL
17 oct. 2024 1 LVL = 2.7251 NZD 1 NZD = 0.367 LVL
18 oct. 2024 1 LVL = 2.7224 NZD 1 NZD = 0.3673 LVL
19 oct. 2024 1 LVL = 2.7226 NZD 1 NZD = 0.3673 LVL
20 oct. 2024 1 LVL = 2.7226 NZD 1 NZD = 0.3673 LVL
21 oct. 2024 1 LVL = 2.7296 NZD 1 NZD = 0.3664 LVL
22 oct. 2024 1 LVL = 2.7294 NZD 1 NZD = 0.3664 LVL
23 oct. 2024 1 LVL = 2.7512 NZD 1 NZD = 0.3635 LVL
24 oct. 2024 1 LVL = 2.7414 NZD 1 NZD = 0.3648 LVL
25 oct. 2024 1 LVL = 2.753 NZD 1 NZD = 0.3632 LVL
26 oct. 2024 1 LVL = 2.7662 NZD 1 NZD = 0.3615 LVL
27 oct. 2024 1 LVL = 2.7662 NZD 1 NZD = 0.3615 LVL
28 oct. 2024 1 LVL = 2.7594 NZD 1 NZD = 0.3624 LVL
29 oct. 2024 1 LVL = 2.7745 NZD 1 NZD = 0.3604 LVL
30 oct. 2024 1 LVL = 2.7669 NZD 1 NZD = 0.3614 LVL
31 oct. 2024 1 LVL = 2.7676 NZD 1 NZD = 0.3613 LVL

Nov 2024

FechaLVL-NZDNZD-LVL
01 nov. 2024 1 LVL = 2.7605 NZD 1 NZD = 0.3623 LVL
02 nov. 2024 1 LVL = 2.772 NZD 1 NZD = 0.3608 LVL
03 nov. 2024 1 LVL = 2.7722 NZD 1 NZD = 0.3607 LVL
04 nov. 2024 1 LVL = 2.7593 NZD 1 NZD = 0.3624 LVL
05 nov. 2024 1 LVL = 2.7574 NZD 1 NZD = 0.3627 LVL
06 nov. 2024 1 LVL = 2.7813 NZD 1 NZD = 0.3595 LVL
07 nov. 2024 1 LVL = 2.7486 NZD 1 NZD = 0.3638 LVL
08 nov. 2024 1 LVL = 2.7598 NZD 1 NZD = 0.3623 LVL
09 nov. 2024 1 LVL = 2.7713 NZD 1 NZD = 0.3608 LVL
10 nov. 2024 1 LVL = 2.7713 NZD 1 NZD = 0.3608 LVL
11 nov. 2024 1 LVL = 2.7727 NZD 1 NZD = 0.3607 LVL
12 nov. 2024 1 LVL = 2.7792 NZD 1 NZD = 0.3598 LVL
13 nov. 2024 1 LVL = 2.7906 NZD 1 NZD = 0.3583 LVL
14 nov. 2024 1 LVL = 2.8182 NZD 1 NZD = 0.3548 LVL
15 nov. 2024 1 LVL = 2.8122 NZD 1 NZD = 0.3556 LVL
16 nov. 2024 1 LVL = 2.8176 NZD 1 NZD = 0.3549 LVL
17 nov. 2024 1 LVL = 2.8596 NZD 1 NZD = 0.3497 LVL
18 nov. 2024 1 LVL = 2.83 NZD 1 NZD = 0.3534 LVL
19 nov. 2024 1 LVL = 2.8051 NZD 1 NZD = 0.3565 LVL
20 nov. 2024 1 LVL = 2.81 NZD 1 NZD = 0.3559 LVL
21 nov. 2024 1 LVL = 2.8159 NZD 1 NZD = 0.3551 LVL
22 nov. 2024 1 LVL = 2.8296 NZD 1 NZD = 0.3534 LVL
23 nov. 2024 1 LVL = 2.834 NZD 1 NZD = 0.3529 LVL
24 nov. 2024 1 LVL = 2.834 NZD 1 NZD = 0.3529 LVL
25 nov. 2024 1 LVL = 2.824 NZD 1 NZD = 0.3541 LVL
26 nov. 2024 1 LVL = 2.8231 NZD 1 NZD = 0.3542 LVL
27 nov. 2024 1 LVL = 2.8083 NZD 1 NZD = 0.3561 LVL
28 nov. 2024 1 LVL = 2.8081 NZD 1 NZD = 0.3561 LVL
29 nov. 2024 1 LVL = 2.7978 NZD 1 NZD = 0.3574 LVL
30 nov. 2024 1 LVL = 2.7909 NZD 1 NZD = 0.3583 LVL

Dec 2024

FechaLVL-NZDNZD-LVL
01 dic. 2024 1 LVL = 2.7909 NZD 1 NZD = 0.3583 LVL
02 dic. 2024 1 LVL = 2.808 NZD 1 NZD = 0.3561 LVL
03 dic. 2024 1 LVL = 2.8103 NZD 1 NZD = 0.3558 LVL
04 dic. 2024 1 LVL = 2.8347 NZD 1 NZD = 0.3528 LVL
05 dic. 2024 1 LVL = 2.8211 NZD 1 NZD = 0.3545 LVL
06 dic. 2024 1 LVL = 2.8272 NZD 1 NZD = 0.3537 LVL
07 dic. 2024 1 LVL = 2.8364 NZD 1 NZD = 0.3526 LVL
08 dic. 2024 1 LVL = 2.8344 NZD 1 NZD = 0.3528 LVL
09 dic. 2024 1 LVL = 2.82 NZD 1 NZD = 0.3546 LVL
10 dic. 2024 1 LVL = 2.8394 NZD 1 NZD = 0.3522 LVL
11 dic. 2024 1 LVL = 2.8622 NZD 1 NZD = 0.3494 LVL
12 dic. 2024 1 LVL = 2.8544 NZD 1 NZD = 0.3503 LVL
13 dic. 2024 1 LVL = 2.8666 NZD 1 NZD = 0.3488 LVL
14 dic. 2024 1 LVL = 2.8704 NZD 1 NZD = 0.3484 LVL
15 dic. 2024 1 LVL = 2.8694 NZD 1 NZD = 0.3485 LVL
16 dic. 2024 1 LVL = 2.8647 NZD 1 NZD = 0.3491 LVL
17 dic. 2024 1 LVL = 2.8699 NZD 1 NZD = 0.3484 LVL
18 dic. 2024 1 LVL = 2.8833 NZD 1 NZD = 0.3468 LVL
19 dic. 2024 1 LVL = 2.9242 NZD 1 NZD = 0.342 LVL
20 dic. 2024 1 LVL = 2.9336 NZD 1 NZD = 0.3409 LVL
21 dic. 2024 1 LVL = 2.9232 NZD 1 NZD = 0.3421 LVL
22 dic. 2024 1 LVL = 2.9247 NZD 1 NZD = 0.3419 LVL
23 dic. 2024 1 LVL = 2.9311 NZD 1 NZD = 0.3412 LVL
24 dic. 2024 1 LVL = 2.9311 NZD 1 NZD = 0.3412 LVL
25 dic. 2024 1 LVL = 2.9245 NZD 1 NZD = 0.3419 LVL
26 dic. 2024 1 LVL = 2.9348 NZD 1 NZD = 0.3407 LVL
27 dic. 2024 1 LVL = 2.9318 NZD 1 NZD = 0.3411 LVL
28 dic. 2024 1 LVL = 2.9333 NZD 1 NZD = 0.3409 LVL
29 dic. 2024 1 LVL = 2.9351 NZD 1 NZD = 0.3407 LVL
30 dic. 2024 1 LVL = 2.922 NZD 1 NZD = 0.3422 LVL
31 dic. 2024 1 LVL = 2.9482 NZD 1 NZD = 0.3392 LVL

Información sobre tipos de cambio deLVL-NZD y NZD-LVL

Lat Letón (LVL) es la divisa utilizada en Letonia. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Letonia y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats