> Tipos de cambio de LVL-NZD y NZD-LVL - 2025

Tipos de cambio de LVL-NZD y NZD-LVL - 2025

Tipos de cambio de LVL-NZD y NZD-LVL

Compruebe a continuación los tipos de cambio de LVL-NZD y NZD-LVL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LVL = 2,8415 NZD

1 NZD = 0,3519 LVL

1A 2A 2A

LVL frente a NZDNZD frente a LVL

Jan 2025

Fecha	LVL-NZD	NZD-LVL
01 ene. 2025	1 LVL = 2.9551 NZD	1 NZD = 0.3384 LVL
02 ene. 2025	1 LVL = 2.9469 NZD	1 NZD = 0.3393 LVL
03 ene. 2025	1 LVL = 2.9493 NZD	1 NZD = 0.3391 LVL
04 ene. 2025	1 LVL = 2.9643 NZD	1 NZD = 0.3373 LVL
05 ene. 2025	1 LVL = 2.9454 NZD	1 NZD = 0.3395 LVL
06 ene. 2025	1 LVL = 2.9112 NZD	1 NZD = 0.3435 LVL
07 ene. 2025	1 LVL = 2.9154 NZD	1 NZD = 0.343 LVL
08 ene. 2025	1 LVL = 2.9557 NZD	1 NZD = 0.3383 LVL
09 ene. 2025	1 LVL = 2.9561 NZD	1 NZD = 0.3383 LVL
10 ene. 2025	1 LVL = 2.9602 NZD	1 NZD = 0.3378 LVL
11 ene. 2025	1 LVL = 2.9728 NZD	1 NZD = 0.3364 LVL
12 ene. 2025	1 LVL = 2.9754 NZD	1 NZD = 0.3361 LVL
13 ene. 2025	1 LVL = 2.9774 NZD	1 NZD = 0.3359 LVL
14 ene. 2025	1 LVL = 2.9553 NZD	1 NZD = 0.3384 LVL
15 ene. 2025	1 LVL = 2.9488 NZD	1 NZD = 0.3391 LVL
16 ene. 2025	1 LVL = 2.9556 NZD	1 NZD = 0.3383 LVL
17 ene. 2025	1 LVL = 2.96 NZD	1 NZD = 0.3378 LVL
18 ene. 2025	1 LVL = 2.9622 NZD	1 NZD = 0.3376 LVL
19 ene. 2025	1 LVL = 2.9609 NZD	1 NZD = 0.3377 LVL
20 ene. 2025	1 LVL = 2.9487 NZD	1 NZD = 0.3391 LVL
21 ene. 2025	1 LVL = 2.9381 NZD	1 NZD = 0.3404 LVL
22 ene. 2025	1 LVL = 2.914 NZD	1 NZD = 0.3432 LVL
23 ene. 2025	1 LVL = 2.9187 NZD	1 NZD = 0.3426 LVL
24 ene. 2025	1 LVL = 2.8976 NZD	1 NZD = 0.3451 LVL
25 ene. 2025	1 LVL = 2.9209 NZD	1 NZD = 0.3424 LVL
26 ene. 2025	1 LVL = 2.8948 NZD	1 NZD = 0.3454 LVL
27 ene. 2025	1 LVL = 2.9006 NZD	1 NZD = 0.3448 LVL
28 ene. 2025	1 LVL = 2.9255 NZD	1 NZD = 0.3418 LVL
29 ene. 2025	1 LVL = 2.9283 NZD	1 NZD = 0.3415 LVL
30 ene. 2025	1 LVL = 2.9257 NZD	1 NZD = 0.3418 LVL
31 ene. 2025	1 LVL = 2.9285 NZD	1 NZD = 0.3415 LVL

Feb 2025

Fecha	LVL-NZD	NZD-LVL
01 feb. 2025	1 LVL = 2.9328 NZD	1 NZD = 0.341 LVL
02 feb. 2025	1 LVL = 2.9337 NZD	1 NZD = 0.3409 LVL
03 feb. 2025	1 LVL = 2.9645 NZD	1 NZD = 0.3373 LVL
04 feb. 2025	1 LVL = 2.9482 NZD	1 NZD = 0.3392 LVL
05 feb. 2025	1 LVL = 2.9077 NZD	1 NZD = 0.3439 LVL
06 feb. 2025	1 LVL = 2.9207 NZD	1 NZD = 0.3424 LVL
07 feb. 2025	1 LVL = 2.9144 NZD	1 NZD = 0.3431 LVL
08 feb. 2025	1 LVL = 2.9213 NZD	1 NZD = 0.3423 LVL
09 feb. 2025	1 LVL = 2.9213 NZD	1 NZD = 0.3423 LVL
10 feb. 2025	1 LVL = 2.9251 NZD	1 NZD = 0.3419 LVL
11 feb. 2025	1 LVL = 2.9267 NZD	1 NZD = 0.3417 LVL
12 feb. 2025	1 LVL = 2.9303 NZD	1 NZD = 0.3413 LVL
13 feb. 2025	1 LVL = 2.9363 NZD	1 NZD = 0.3406 LVL
14 feb. 2025	1 LVL = 2.8961 NZD	1 NZD = 0.3453 LVL
15 feb. 2025	1 LVL = 2.8859 NZD	1 NZD = 0.3465 LVL
16 feb. 2025	1 LVL = 2.8859 NZD	1 NZD = 0.3465 LVL
17 feb. 2025	1 LVL = 2.8829 NZD	1 NZD = 0.3469 LVL
18 feb. 2025	1 LVL = 2.9003 NZD	1 NZD = 0.3448 LVL
19 feb. 2025	1 LVL = 2.8941 NZD	1 NZD = 0.3455 LVL
20 feb. 2025	1 LVL = 2.8869 NZD	1 NZD = 0.3464 LVL
21 feb. 2025	1 LVL = 2.871 NZD	1 NZD = 0.3483 LVL
22 feb. 2025	1 LVL = 2.8791 NZD	1 NZD = 0.3473 LVL
23 feb. 2025	1 LVL = 2.8794 NZD	1 NZD = 0.3473 LVL
24 feb. 2025	1 LVL = 2.8788 NZD	1 NZD = 0.3474 LVL
25 feb. 2025	1 LVL = 2.8905 NZD	1 NZD = 0.346 LVL
26 feb. 2025	1 LVL = 2.9017 NZD	1 NZD = 0.3446 LVL
27 feb. 2025	1 LVL = 2.9097 NZD	1 NZD = 0.3437 LVL
28 feb. 2025	1 LVL = 2.9502 NZD	1 NZD = 0.339 LVL

Mar 2025

Fecha	LVL-NZD	NZD-LVL
01 mar. 2025	1 LVL = 2.9532 NZD	1 NZD = 0.3386 LVL
02 mar. 2025	1 LVL = 2.9533 NZD	1 NZD = 0.3386 LVL
03 mar. 2025	1 LVL = 2.9482 NZD	1 NZD = 0.3392 LVL
04 mar. 2025	1 LVL = 2.9309 NZD	1 NZD = 0.3412 LVL
05 mar. 2025	1 LVL = 2.9074 NZD	1 NZD = 0.344 LVL
06 mar. 2025	1 LVL = 2.8814 NZD	1 NZD = 0.3471 LVL
07 mar. 2025	1 LVL = 2.892 NZD	1 NZD = 0.3458 LVL
08 mar. 2025	1 LVL = 2.8949 NZD	1 NZD = 0.3454 LVL
09 mar. 2025	1 LVL = 2.895 NZD	1 NZD = 0.3454 LVL
10 mar. 2025	1 LVL = 2.8821 NZD	1 NZD = 0.347 LVL
11 mar. 2025	1 LVL = 2.8959 NZD	1 NZD = 0.3453 LVL
12 mar. 2025	1 LVL = 2.893 NZD	1 NZD = 0.3457 LVL
13 mar. 2025	1 LVL = 2.8992 NZD	1 NZD = 0.3449 LVL
14 mar. 2025	1 LVL = 2.8827 NZD	1 NZD = 0.3469 LVL
15 mar. 2025	1 LVL = 2.8739 NZD	1 NZD = 0.348 LVL
16 mar. 2025	1 LVL = 2.877 NZD	1 NZD = 0.3476 LVL
17 mar. 2025	1 LVL = 2.8577 NZD	1 NZD = 0.3499 LVL
18 mar. 2025	1 LVL = 2.8454 NZD	1 NZD = 0.3514 LVL
19 mar. 2025	1 LVL = 2.8548 NZD	1 NZD = 0.3503 LVL
20 mar. 2025	1 LVL = 2.8831 NZD	1 NZD = 0.3468 LVL
21 mar. 2025	1 LVL = 2.8729 NZD	1 NZD = 0.3481 LVL
22 mar. 2025	1 LVL = 2.8846 NZD	1 NZD = 0.3467 LVL
23 mar. 2025	1 LVL = 2.8838 NZD	1 NZD = 0.3468 LVL
24 mar. 2025	1 LVL = 2.8873 NZD	1 NZD = 0.3463 LVL
25 mar. 2025	1 LVL = 2.8772 NZD	1 NZD = 0.3476 LVL
26 mar. 2025	1 LVL = 2.8728 NZD	1 NZD = 0.3481 LVL
27 mar. 2025	1 LVL = 2.8777 NZD	1 NZD = 0.3475 LVL
28 mar. 2025	1 LVL = 2.8889 NZD	1 NZD = 0.3462 LVL
29 mar. 2025	1 LVL = 2.8907 NZD	1 NZD = 0.3459 LVL
30 mar. 2025	1 LVL = 2.8907 NZD	1 NZD = 0.3459 LVL
31 mar. 2025	1 LVL = 2.9064 NZD	1 NZD = 0.3441 LVL

Apr 2025

Fecha	LVL-NZD	NZD-LVL
01 abr. 2025	1 LVL = 2.9118 NZD	1 NZD = 0.3434 LVL
02 abr. 2025	1 LVL = 2.8775 NZD	1 NZD = 0.3475 LVL
03 abr. 2025	1 LVL = 2.8402 NZD	1 NZD = 0.3521 LVL
04 abr. 2025	1 LVL = 2.9267 NZD	1 NZD = 0.3417 LVL
05 abr. 2025	1 LVL = 2.9542 NZD	1 NZD = 0.3385 LVL
06 abr. 2025	1 LVL = 2.9545 NZD	1 NZD = 0.3385 LVL
07 abr. 2025	1 LVL = 2.9605 NZD	1 NZD = 0.3378 LVL
08 abr. 2025	1 LVL = 2.9552 NZD	1 NZD = 0.3384 LVL
09 abr. 2025	1 LVL = 2.9793 NZD	1 NZD = 0.3356 LVL
10 abr. 2025	1 LVL = 2.9015 NZD	1 NZD = 0.3447 LVL
11 abr. 2025	1 LVL = 2.8459 NZD	1 NZD = 0.3514 LVL
12 abr. 2025	1 LVL = 2.8371 NZD	1 NZD = 0.3525 LVL
13 abr. 2025	1 LVL = 2.8385 NZD	1 NZD = 0.3523 LVL
14 abr. 2025	1 LVL = 2.8137 NZD	1 NZD = 0.3554 LVL
15 abr. 2025	1 LVL = 2.7941 NZD	1 NZD = 0.3579 LVL
16 abr. 2025	1 LVL = 2.7952 NZD	1 NZD = 0.3578 LVL
17 abr. 2025	1 LVL = 2.7831 NZD	1 NZD = 0.3593 LVL
18 abr. 2025	1 LVL = 2.7675 NZD	1 NZD = 0.3613 LVL
19 abr. 2025	1 LVL = 2.7858 NZD	1 NZD = 0.359 LVL
20 abr. 2025	1 LVL = 2.7675 NZD	1 NZD = 0.3613 LVL
21 abr. 2025	1 LVL = 2.7675 NZD	1 NZD = 0.3613 LVL
22 abr. 2025	1 LVL = 2.757 NZD	1 NZD = 0.3627 LVL
23 abr. 2025	1 LVL = 2.7611 NZD	1 NZD = 0.3622 LVL
24 abr. 2025	1 LVL = 2.7674 NZD	1 NZD = 0.3613 LVL
25 abr. 2025	1 LVL = 2.7743 NZD	1 NZD = 0.3605 LVL
26 abr. 2025	1 LVL = 2.771 NZD	1 NZD = 0.3609 LVL
27 abr. 2025	1 LVL = 2.7734 NZD	1 NZD = 0.3606 LVL
28 abr. 2025	1 LVL = 2.7776 NZD	1 NZD = 0.36 LVL
29 abr. 2025	1 LVL = 2.7773 NZD	1 NZD = 0.3601 LVL
30 abr. 2025	1 LVL = 2.7918 NZD	1 NZD = 0.3582 LVL

May 2025

Fecha	LVL-NZD	NZD-LVL
01 may. 2025	1 LVL = 2.7889 NZD	1 NZD = 0.3586 LVL
02 may. 2025	1 LVL = 2.7818 NZD	1 NZD = 0.3595 LVL
03 may. 2025	1 LVL = 2.7806 NZD	1 NZD = 0.3596 LVL
04 may. 2025	1 LVL = 2.7808 NZD	1 NZD = 0.3596 LVL
05 may. 2025	1 LVL = 2.7622 NZD	1 NZD = 0.362 LVL
06 may. 2025	1 LVL = 2.7647 NZD	1 NZD = 0.3617 LVL
07 may. 2025	1 LVL = 2.7609 NZD	1 NZD = 0.3622 LVL
08 may. 2025	1 LVL = 2.7898 NZD	1 NZD = 0.3584 LVL
09 may. 2025	1 LVL = 2.8056 NZD	1 NZD = 0.3564 LVL
10 may. 2025	1 LVL = 2.7974 NZD	1 NZD = 0.3575 LVL
11 may. 2025	1 LVL = 2.7974 NZD	1 NZD = 0.3575 LVL
12 may. 2025	1 LVL = 2.8141 NZD	1 NZD = 0.3554 LVL
13 may. 2025	1 LVL = 2.804 NZD	1 NZD = 0.3566 LVL
14 may. 2025	1 LVL = 2.7816 NZD	1 NZD = 0.3595 LVL
15 may. 2025	1 LVL = 2.8138 NZD	1 NZD = 0.3554 LVL
16 may. 2025	1 LVL = 2.8011 NZD	1 NZD = 0.357 LVL
17 may. 2025	1 LVL = 2.8108 NZD	1 NZD = 0.3558 LVL
18 may. 2025	1 LVL = 2.8065 NZD	1 NZD = 0.3563 LVL
19 may. 2025	1 LVL = 2.7948 NZD	1 NZD = 0.3578 LVL
20 may. 2025	1 LVL = 2.7978 NZD	1 NZD = 0.3574 LVL
21 may. 2025	1 LVL = 2.7835 NZD	1 NZD = 0.3593 LVL
22 may. 2025	1 LVL = 2.7978 NZD	1 NZD = 0.3574 LVL
23 may. 2025	1 LVL = 2.7725 NZD	1 NZD = 0.3607 LVL
24 may. 2025	1 LVL = 2.7619 NZD	1 NZD = 0.3621 LVL
25 may. 2025	1 LVL = 2.762 NZD	1 NZD = 0.3621 LVL
26 may. 2025	1 LVL = 2.7501 NZD	1 NZD = 0.3636 LVL
27 may. 2025	1 LVL = 2.776 NZD	1 NZD = 0.3602 LVL
28 may. 2025	1 LVL = 2.7723 NZD	1 NZD = 0.3607 LVL
29 may. 2025	1 LVL = 2.7696 NZD	1 NZD = 0.3611 LVL
30 may. 2025	1 LVL = 2.7749 NZD	1 NZD = 0.3604 LVL
31 may. 2025	1 LVL = 2.7715 NZD	1 NZD = 0.3608 LVL

Jun 2025

Fecha	LVL-NZD	NZD-LVL
01 jun. 2025	1 LVL = 2.7708 NZD	1 NZD = 0.3609 LVL
02 jun. 2025	1 LVL = 2.7471 NZD	1 NZD = 0.364 LVL
03 jun. 2025	1 LVL = 2.7576 NZD	1 NZD = 0.3626 LVL
04 jun. 2025	1 LVL = 2.7481 NZD	1 NZD = 0.3639 LVL
05 jun. 2025	1 LVL = 2.7344 NZD	1 NZD = 0.3657 LVL
06 jun. 2025	1 LVL = 2.7397 NZD	1 NZD = 0.365 LVL
07 jun. 2025	1 LVL = 2.7483 NZD	1 NZD = 0.3639 LVL
08 jun. 2025	1 LVL = 2.7494 NZD	1 NZD = 0.3637 LVL
09 jun. 2025	1 LVL = 2.7345 NZD	1 NZD = 0.3657 LVL
10 jun. 2025	1 LVL = 2.7307 NZD	1 NZD = 0.3662 LVL
11 jun. 2025	1 LVL = 2.7436 NZD	1 NZD = 0.3645 LVL
12 jun. 2025	1 LVL = 2.7314 NZD	1 NZD = 0.3661 LVL
13 jun. 2025	1 LVL = 2.7519 NZD	1 NZD = 0.3634 LVL
14 jun. 2025	1 LVL = 2.7387 NZD	1 NZD = 0.3651 LVL
15 jun. 2025	1 LVL = 2.7476 NZD	1 NZD = 0.364 LVL
16 jun. 2025	1 LVL = 2.7299 NZD	1 NZD = 0.3663 LVL
17 jun. 2025	1 LVL = 2.7219 NZD	1 NZD = 0.3674 LVL
18 jun. 2025	1 LVL = 2.7438 NZD	1 NZD = 0.3645 LVL
19 jun. 2025	1 LVL = 2.7655 NZD	1 NZD = 0.3616 LVL
20 jun. 2025	1 LVL = 2.7602 NZD	1 NZD = 0.3623 LVL
21 jun. 2025	1 LVL = 2.7696 NZD	1 NZD = 0.3611 LVL
22 jun. 2025	1 LVL = 2.7696 NZD	1 NZD = 0.3611 LVL
23 jun. 2025	1 LVL = 2.8074 NZD	1 NZD = 0.3562 LVL
24 jun. 2025	1 LVL = 2.7395 NZD	1 NZD = 0.365 LVL
25 jun. 2025	1 LVL = 2.7457 NZD	1 NZD = 0.3642 LVL
26 jun. 2025	1 LVL = 2.7304 NZD	1 NZD = 0.3662 LVL
27 jun. 2025	1 LVL = 2.7277 NZD	1 NZD = 0.3666 LVL
28 jun. 2025	1 LVL = 2.7295 NZD	1 NZD = 0.3664 LVL
29 jun. 2025	1 LVL = 2.7301 NZD	1 NZD = 0.3663 LVL
30 jun. 2025	1 LVL = 2.7271 NZD	1 NZD = 0.3667 LVL

Jul 2025

Fecha	LVL-NZD	NZD-LVL
01 jul. 2025	1 LVL = 2.7055 NZD	1 NZD = 0.3696 LVL
02 jul. 2025	1 LVL = 2.7216 NZD	1 NZD = 0.3674 LVL
03 jul. 2025	1 LVL = 2.7241 NZD	1 NZD = 0.3671 LVL
04 jul. 2025	1 LVL = 2.7265 NZD	1 NZD = 0.3668 LVL
05 jul. 2025	1 LVL = 2.7276 NZD	1 NZD = 0.3666 LVL
06 jul. 2025	1 LVL = 2.7229 NZD	1 NZD = 0.3673 LVL
07 jul. 2025	1 LVL = 2.7562 NZD	1 NZD = 0.3628 LVL
08 jul. 2025	1 LVL = 2.7511 NZD	1 NZD = 0.3635 LVL
09 jul. 2025	1 LVL = 2.7632 NZD	1 NZD = 0.3619 LVL
10 jul. 2025	1 LVL = 2.7483 NZD	1 NZD = 0.3639 LVL
11 jul. 2025	1 LVL = 2.7466 NZD	1 NZD = 0.3641 LVL
12 jul. 2025	1 LVL = 2.7512 NZD	1 NZD = 0.3635 LVL
13 jul. 2025	1 LVL = 2.7519 NZD	1 NZD = 0.3634 LVL
14 jul. 2025	1 LVL = 2.7602 NZD	1 NZD = 0.3623 LVL
15 jul. 2025	1 LVL = 2.7591 NZD	1 NZD = 0.3624 LVL
16 jul. 2025	1 LVL = 2.7826 NZD	1 NZD = 0.3594 LVL
17 jul. 2025	1 LVL = 2.7974 NZD	1 NZD = 0.3575 LVL
18 jul. 2025	1 LVL = 2.7848 NZD	1 NZD = 0.3591 LVL

Información sobre tipos de cambio deLVL-NZD y NZD-LVL

Lat Letón (LVL) es la divisa utilizada en Letonia. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Letonia y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias