> Tipos de cambio de LVL-PEN y PEN-LVL - 2025

Tipos de cambio de LVL-PEN y PEN-LVL - 2025

Tipos de cambio de LVL-PEN y PEN-LVL

Compruebe a continuación los tipos de cambio de LVL-PEN y PEN-LVL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LVL = 5,9096 PEN

1 PEN = 0,1692 LVL

1A 2A 2A

LVL frente a PENPEN frente a LVL

Jan 2025

Fecha	LVL-PEN	PEN-LVL
01 ene. 2025	1 LVL = 6.1922 PEN	1 PEN = 0.1615 LVL
02 ene. 2025	1 LVL = 6.2104 PEN	1 PEN = 0.161 LVL
03 ene. 2025	1 LVL = 6.2066 PEN	1 PEN = 0.1611 LVL
04 ene. 2025	1 LVL = 6.1951 PEN	1 PEN = 0.1614 LVL
05 ene. 2025	1 LVL = 6.1951 PEN	1 PEN = 0.1614 LVL
06 ene. 2025	1 LVL = 6.2258 PEN	1 PEN = 0.1606 LVL
07 ene. 2025	1 LVL = 6.2245 PEN	1 PEN = 0.1607 LVL
08 ene. 2025	1 LVL = 6.2501 PEN	1 PEN = 0.16 LVL
09 ene. 2025	1 LVL = 6.2403 PEN	1 PEN = 0.1602 LVL
10 ene. 2025	1 LVL = 6.2203 PEN	1 PEN = 0.1608 LVL
11 ene. 2025	1 LVL = 6.2483 PEN	1 PEN = 0.16 LVL
12 ene. 2025	1 LVL = 6.2483 PEN	1 PEN = 0.16 LVL
13 ene. 2025	1 LVL = 6.2375 PEN	1 PEN = 0.1603 LVL
14 ene. 2025	1 LVL = 6.2582 PEN	1 PEN = 0.1598 LVL
15 ene. 2025	1 LVL = 6.2358 PEN	1 PEN = 0.1604 LVL
16 ene. 2025	1 LVL = 6.2256 PEN	1 PEN = 0.1606 LVL
17 ene. 2025	1 LVL = 6.2141 PEN	1 PEN = 0.1609 LVL
18 ene. 2025	1 LVL = 6.2135 PEN	1 PEN = 0.1609 LVL
19 ene. 2025	1 LVL = 6.2135 PEN	1 PEN = 0.1609 LVL
20 ene. 2025	1 LVL = 6.2222 PEN	1 PEN = 0.1607 LVL
21 ene. 2025	1 LVL = 6.1757 PEN	1 PEN = 0.1619 LVL
22 ene. 2025	1 LVL = 6.1426 PEN	1 PEN = 0.1628 LVL
23 ene. 2025	1 LVL = 6.1516 PEN	1 PEN = 0.1626 LVL
24 ene. 2025	1 LVL = 6.1414 PEN	1 PEN = 0.1628 LVL
25 ene. 2025	1 LVL = 6.1281 PEN	1 PEN = 0.1632 LVL
26 ene. 2025	1 LVL = 6.1281 PEN	1 PEN = 0.1632 LVL
27 ene. 2025	1 LVL = 6.151 PEN	1 PEN = 0.1626 LVL
28 ene. 2025	1 LVL = 6.1898 PEN	1 PEN = 0.1616 LVL
29 ene. 2025	1 LVL = 6.1788 PEN	1 PEN = 0.1618 LVL
30 ene. 2025	1 LVL = 6.1398 PEN	1 PEN = 0.1629 LVL
31 ene. 2025	1 LVL = 6.1478 PEN	1 PEN = 0.1627 LVL

Feb 2025

Fecha	LVL-PEN	PEN-LVL
01 feb. 2025	1 LVL = 6.1478 PEN	1 PEN = 0.1627 LVL
02 feb. 2025	1 LVL = 6.1579 PEN	1 PEN = 0.1624 LVL
03 feb. 2025	1 LVL = 6.1592 PEN	1 PEN = 0.1624 LVL
04 feb. 2025	1 LVL = 6.1261 PEN	1 PEN = 0.1632 LVL
05 feb. 2025	1 LVL = 6.1389 PEN	1 PEN = 0.1629 LVL
06 feb. 2025	1 LVL = 6.1456 PEN	1 PEN = 0.1627 LVL
07 feb. 2025	1 LVL = 6.1479 PEN	1 PEN = 0.1627 LVL
08 feb. 2025	1 LVL = 6.1716 PEN	1 PEN = 0.162 LVL
09 feb. 2025	1 LVL = 6.1716 PEN	1 PEN = 0.162 LVL
10 feb. 2025	1 LVL = 6.1492 PEN	1 PEN = 0.1626 LVL
11 feb. 2025	1 LVL = 6.1327 PEN	1 PEN = 0.1631 LVL
12 feb. 2025	1 LVL = 6.1361 PEN	1 PEN = 0.163 LVL
13 feb. 2025	1 LVL = 6.1203 PEN	1 PEN = 0.1634 LVL
14 feb. 2025	1 LVL = 6.1447 PEN	1 PEN = 0.1627 LVL
15 feb. 2025	1 LVL = 6.1243 PEN	1 PEN = 0.1633 LVL
16 feb. 2025	1 LVL = 6.1243 PEN	1 PEN = 0.1633 LVL
17 feb. 2025	1 LVL = 6.116 PEN	1 PEN = 0.1635 LVL
18 feb. 2025	1 LVL = 6.1109 PEN	1 PEN = 0.1636 LVL
19 feb. 2025	1 LVL = 6.0862 PEN	1 PEN = 0.1643 LVL
20 feb. 2025	1 LVL = 6.0978 PEN	1 PEN = 0.164 LVL
21 feb. 2025	1 LVL = 6.0919 PEN	1 PEN = 0.1642 LVL
22 feb. 2025	1 LVL = 6.0912 PEN	1 PEN = 0.1642 LVL
23 feb. 2025	1 LVL = 6.0912 PEN	1 PEN = 0.1642 LVL
24 feb. 2025	1 LVL = 6.0849 PEN	1 PEN = 0.1643 LVL
25 feb. 2025	1 LVL = 6.0856 PEN	1 PEN = 0.1643 LVL
26 feb. 2025	1 LVL = 6.0875 PEN	1 PEN = 0.1643 LVL
27 feb. 2025	1 LVL = 6.0528 PEN	1 PEN = 0.1652 LVL
28 feb. 2025	1 LVL = 6.0668 PEN	1 PEN = 0.1648 LVL

Mar 2025

Fecha	LVL-PEN	PEN-LVL
01 mar. 2025	1 LVL = 6.1582 PEN	1 PEN = 0.1624 LVL
02 mar. 2025	1 LVL = 6.1581 PEN	1 PEN = 0.1624 LVL
03 mar. 2025	1 LVL = 6.1322 PEN	1 PEN = 0.1631 LVL
04 mar. 2025	1 LVL = 6.0946 PEN	1 PEN = 0.1641 LVL
05 mar. 2025	1 LVL = 6.0585 PEN	1 PEN = 0.1651 LVL
06 mar. 2025	1 LVL = 6.0353 PEN	1 PEN = 0.1657 LVL
07 mar. 2025	1 LVL = 6.043 PEN	1 PEN = 0.1655 LVL
08 mar. 2025	1 LVL = 6.0466 PEN	1 PEN = 0.1654 LVL
09 mar. 2025	1 LVL = 6.0472 PEN	1 PEN = 0.1654 LVL
10 mar. 2025	1 LVL = 6.0444 PEN	1 PEN = 0.1654 LVL
11 mar. 2025	1 LVL = 6.0501 PEN	1 PEN = 0.1653 LVL
12 mar. 2025	1 LVL = 6.0605 PEN	1 PEN = 0.165 LVL
13 mar. 2025	1 LVL = 6.0531 PEN	1 PEN = 0.1652 LVL
14 mar. 2025	1 LVL = 6.0615 PEN	1 PEN = 0.165 LVL
15 mar. 2025	1 LVL = 6.0502 PEN	1 PEN = 0.1653 LVL
16 mar. 2025	1 LVL = 6.0479 PEN	1 PEN = 0.1653 LVL
17 mar. 2025	1 LVL = 6.0469 PEN	1 PEN = 0.1654 LVL
18 mar. 2025	1 LVL = 6.0384 PEN	1 PEN = 0.1656 LVL
19 mar. 2025	1 LVL = 6.0061 PEN	1 PEN = 0.1665 LVL
20 mar. 2025	1 LVL = 5.9915 PEN	1 PEN = 0.1669 LVL
21 mar. 2025	1 LVL = 5.9856 PEN	1 PEN = 0.1671 LVL
22 mar. 2025	1 LVL = 5.9773 PEN	1 PEN = 0.1673 LVL
23 mar. 2025	1 LVL = 6.0096 PEN	1 PEN = 0.1664 LVL
24 mar. 2025	1 LVL = 6.0097 PEN	1 PEN = 0.1664 LVL
25 mar. 2025	1 LVL = 6.0224 PEN	1 PEN = 0.166 LVL
26 mar. 2025	1 LVL = 6.0073 PEN	1 PEN = 0.1665 LVL
27 mar. 2025	1 LVL = 6.0137 PEN	1 PEN = 0.1663 LVL
28 mar. 2025	1 LVL = 6.0178 PEN	1 PEN = 0.1662 LVL
29 mar. 2025	1 LVL = 6.0272 PEN	1 PEN = 0.1659 LVL
30 mar. 2025	1 LVL = 6.0493 PEN	1 PEN = 0.1653 LVL
31 mar. 2025	1 LVL = 6.0487 PEN	1 PEN = 0.1653 LVL

Apr 2025

Fecha	LVL-PEN	PEN-LVL
01 abr. 2025	1 LVL = 6.0481 PEN	1 PEN = 0.1653 LVL
02 abr. 2025	1 LVL = 6.07 PEN	1 PEN = 0.1647 LVL
03 abr. 2025	1 LVL = 6.0741 PEN	1 PEN = 0.1646 LVL
04 abr. 2025	1 LVL = 6.061 PEN	1 PEN = 0.165 LVL
05 abr. 2025	1 LVL = 6.1124 PEN	1 PEN = 0.1636 LVL
06 abr. 2025	1 LVL = 6.1124 PEN	1 PEN = 0.1636 LVL
07 abr. 2025	1 LVL = 6.0869 PEN	1 PEN = 0.1643 LVL
08 abr. 2025	1 LVL = 6.0862 PEN	1 PEN = 0.1643 LVL
09 abr. 2025	1 LVL = 6.1866 PEN	1 PEN = 0.1616 LVL
10 abr. 2025	1 LVL = 6.213 PEN	1 PEN = 0.161 LVL
11 abr. 2025	1 LVL = 6.1633 PEN	1 PEN = 0.1622 LVL
12 abr. 2025	1 LVL = 6.1577 PEN	1 PEN = 0.1624 LVL
13 abr. 2025	1 LVL = 6.1635 PEN	1 PEN = 0.1622 LVL
14 abr. 2025	1 LVL = 6.1641 PEN	1 PEN = 0.1622 LVL
15 abr. 2025	1 LVL = 6.1816 PEN	1 PEN = 0.1618 LVL
16 abr. 2025	1 LVL = 6.1865 PEN	1 PEN = 0.1616 LVL
17 abr. 2025	1 LVL = 6.1572 PEN	1 PEN = 0.1624 LVL
18 abr. 2025	1 LVL = 6.2209 PEN	1 PEN = 0.1607 LVL
19 abr. 2025	1 LVL = 6.221 PEN	1 PEN = 0.1607 LVL
20 abr. 2025	1 LVL = 6.221 PEN	1 PEN = 0.1607 LVL
21 abr. 2025	1 LVL = 6.221 PEN	1 PEN = 0.1607 LVL
22 abr. 2025	1 LVL = 6.1268 PEN	1 PEN = 0.1632 LVL
23 abr. 2025	1 LVL = 6.1129 PEN	1 PEN = 0.1636 LVL
24 abr. 2025	1 LVL = 6.0967 PEN	1 PEN = 0.164 LVL
25 abr. 2025	1 LVL = 6.0719 PEN	1 PEN = 0.1647 LVL
26 abr. 2025	1 LVL = 6.0664 PEN	1 PEN = 0.1648 LVL
27 abr. 2025	1 LVL = 6.0664 PEN	1 PEN = 0.1648 LVL
28 abr. 2025	1 LVL = 6.0686 PEN	1 PEN = 0.1648 LVL
29 abr. 2025	1 LVL = 6.0592 PEN	1 PEN = 0.165 LVL
30 abr. 2025	1 LVL = 6.0599 PEN	1 PEN = 0.165 LVL

May 2025

Fecha	LVL-PEN	PEN-LVL
01 may. 2025	1 LVL = 6.0798 PEN	1 PEN = 0.1645 LVL
02 may. 2025	1 LVL = 6.0624 PEN	1 PEN = 0.165 LVL
03 may. 2025	1 LVL = 6.0753 PEN	1 PEN = 0.1646 LVL
04 may. 2025	1 LVL = 6.0753 PEN	1 PEN = 0.1646 LVL
05 may. 2025	1 LVL = 6.0285 PEN	1 PEN = 0.1659 LVL
06 may. 2025	1 LVL = 6.058 PEN	1 PEN = 0.1651 LVL
07 may. 2025	1 LVL = 6.0414 PEN	1 PEN = 0.1655 LVL
08 may. 2025	1 LVL = 6.0347 PEN	1 PEN = 0.1657 LVL
09 may. 2025	1 LVL = 6.0041 PEN	1 PEN = 0.1666 LVL
10 may. 2025	1 LVL = 6.0193 PEN	1 PEN = 0.1661 LVL
11 may. 2025	1 LVL = 6.0193 PEN	1 PEN = 0.1661 LVL
12 may. 2025	1 LVL = 6.0276 PEN	1 PEN = 0.1659 LVL
13 may. 2025	1 LVL = 6.0415 PEN	1 PEN = 0.1655 LVL
14 may. 2025	1 LVL = 6.0673 PEN	1 PEN = 0.1648 LVL
15 may. 2025	1 LVL = 6.0773 PEN	1 PEN = 0.1645 LVL
16 may. 2025	1 LVL = 6.0924 PEN	1 PEN = 0.1641 LVL
17 may. 2025	1 LVL = 6.1149 PEN	1 PEN = 0.1635 LVL
18 may. 2025	1 LVL = 6.1149 PEN	1 PEN = 0.1635 LVL
19 may. 2025	1 LVL = 6.0956 PEN	1 PEN = 0.1641 LVL
20 may. 2025	1 LVL = 6.0992 PEN	1 PEN = 0.164 LVL
21 may. 2025	1 LVL = 6.0935 PEN	1 PEN = 0.1641 LVL
22 may. 2025	1 LVL = 6.0733 PEN	1 PEN = 0.1647 LVL
23 may. 2025	1 LVL = 6.0506 PEN	1 PEN = 0.1653 LVL
24 may. 2025	1 LVL = 6.0385 PEN	1 PEN = 0.1656 LVL
25 may. 2025	1 LVL = 6.0385 PEN	1 PEN = 0.1656 LVL
26 may. 2025	1 LVL = 6.052 PEN	1 PEN = 0.1652 LVL
27 may. 2025	1 LVL = 6.0452 PEN	1 PEN = 0.1654 LVL
28 may. 2025	1 LVL = 6.0211 PEN	1 PEN = 0.1661 LVL
29 may. 2025	1 LVL = 6.0217 PEN	1 PEN = 0.1661 LVL
30 may. 2025	1 LVL = 5.9851 PEN	1 PEN = 0.1671 LVL
31 may. 2025	1 LVL = 5.9851 PEN	1 PEN = 0.1671 LVL

Jun 2025

Fecha	LVL-PEN	PEN-LVL
01 jun. 2025	1 LVL = 5.9851 PEN	1 PEN = 0.1671 LVL
02 jun. 2025	1 LVL = 5.9787 PEN	1 PEN = 0.1673 LVL
03 jun. 2025	1 LVL = 5.9883 PEN	1 PEN = 0.167 LVL
04 jun. 2025	1 LVL = 5.9877 PEN	1 PEN = 0.167 LVL
05 jun. 2025	1 LVL = 5.9765 PEN	1 PEN = 0.1673 LVL
06 jun. 2025	1 LVL = 5.9939 PEN	1 PEN = 0.1668 LVL
07 jun. 2025	1 LVL = 6.0037 PEN	1 PEN = 0.1666 LVL
08 jun. 2025	1 LVL = 6.0037 PEN	1 PEN = 0.1666 LVL
09 jun. 2025	1 LVL = 6.0331 PEN	1 PEN = 0.1658 LVL
10 jun. 2025	1 LVL = 6.0035 PEN	1 PEN = 0.1666 LVL
11 jun. 2025	1 LVL = 6.0023 PEN	1 PEN = 0.1666 LVL
12 jun. 2025	1 LVL = 6.0056 PEN	1 PEN = 0.1665 LVL
13 jun. 2025	1 LVL = 5.972 PEN	1 PEN = 0.1674 LVL
14 jun. 2025	1 LVL = 5.9409 PEN	1 PEN = 0.1683 LVL
15 jun. 2025	1 LVL = 5.9409 PEN	1 PEN = 0.1683 LVL
16 jun. 2025	1 LVL = 5.9821 PEN	1 PEN = 0.1672 LVL
17 jun. 2025	1 LVL = 5.9542 PEN	1 PEN = 0.1679 LVL
18 jun. 2025	1 LVL = 5.9695 PEN	1 PEN = 0.1675 LVL
19 jun. 2025	1 LVL = 5.9386 PEN	1 PEN = 0.1684 LVL
20 jun. 2025	1 LVL = 5.9399 PEN	1 PEN = 0.1684 LVL
21 jun. 2025	1 LVL = 5.9349 PEN	1 PEN = 0.1685 LVL
22 jun. 2025	1 LVL = 5.9349 PEN	1 PEN = 0.1685 LVL
23 jun. 2025	1 LVL = 5.9486 PEN	1 PEN = 0.1681 LVL
24 jun. 2025	1 LVL = 5.9336 PEN	1 PEN = 0.1685 LVL
25 jun. 2025	1 LVL = 5.9146 PEN	1 PEN = 0.1691 LVL
26 jun. 2025	1 LVL = 5.9149 PEN	1 PEN = 0.1691 LVL
27 jun. 2025	1 LVL = 5.8653 PEN	1 PEN = 0.1705 LVL
28 jun. 2025	1 LVL = 5.8636 PEN	1 PEN = 0.1705 LVL
29 jun. 2025	1 LVL = 5.8636 PEN	1 PEN = 0.1705 LVL
30 jun. 2025	1 LVL = 5.8683 PEN	1 PEN = 0.1704 LVL

Jul 2025

Fecha	LVL-PEN	PEN-LVL
01 jul. 2025	1 LVL = 5.8574 PEN	1 PEN = 0.1707 LVL
02 jul. 2025	1 LVL = 5.8873 PEN	1 PEN = 0.1699 LVL
03 jul. 2025	1 LVL = 5.8886 PEN	1 PEN = 0.1698 LVL
04 jul. 2025	1 LVL = 5.8603 PEN	1 PEN = 0.1706 LVL
05 jul. 2025	1 LVL = 5.8619 PEN	1 PEN = 0.1706 LVL
06 jul. 2025	1 LVL = 5.8619 PEN	1 PEN = 0.1706 LVL
07 jul. 2025	1 LVL = 5.8671 PEN	1 PEN = 0.1704 LVL
08 jul. 2025	1 LVL = 5.8909 PEN	1 PEN = 0.1698 LVL
09 jul. 2025	1 LVL = 5.8684 PEN	1 PEN = 0.1704 LVL
10 jul. 2025	1 LVL = 5.8617 PEN	1 PEN = 0.1706 LVL
11 jul. 2025	1 LVL = 5.8609 PEN	1 PEN = 0.1706 LVL
12 jul. 2025	1 LVL = 5.8608 PEN	1 PEN = 0.1706 LVL
13 jul. 2025	1 LVL = 5.8631 PEN	1 PEN = 0.1706 LVL
14 jul. 2025	1 LVL = 5.8764 PEN	1 PEN = 0.1702 LVL
15 jul. 2025	1 LVL = 5.899 PEN	1 PEN = 0.1695 LVL
16 jul. 2025	1 LVL = 5.8882 PEN	1 PEN = 0.1698 LVL
17 jul. 2025	1 LVL = 5.8651 PEN	1 PEN = 0.1705 LVL
18 jul. 2025	1 LVL = 5.8824 PEN	1 PEN = 0.17 LVL
19 jul. 2025	1 LVL = 5.8899 PEN	1 PEN = 0.1698 LVL
20 jul. 2025	1 LVL = 5.8899 PEN	1 PEN = 0.1698 LVL
21 jul. 2025	1 LVL = 5.8876 PEN	1 PEN = 0.1698 LVL
22 jul. 2025	1 LVL = 5.8865 PEN	1 PEN = 0.1699 LVL
23 jul. 2025	1 LVL = 5.8927 PEN	1 PEN = 0.1697 LVL
24 jul. 2025	1 LVL = 5.8791 PEN	1 PEN = 0.1701 LVL
25 jul. 2025	1 LVL = 5.8593 PEN	1 PEN = 0.1707 LVL
26 jul. 2025	1 LVL = 5.8453 PEN	1 PEN = 0.1711 LVL
27 jul. 2025	1 LVL = 5.8453 PEN	1 PEN = 0.1711 LVL
28 jul. 2025	1 LVL = 5.8626 PEN	1 PEN = 0.1706 LVL
29 jul. 2025	1 LVL = 5.8666 PEN	1 PEN = 0.1705 LVL
30 jul. 2025	1 LVL = 5.8745 PEN	1 PEN = 0.1702 LVL
31 jul. 2025	1 LVL = 5.897 PEN	1 PEN = 0.1696 LVL

Aug 2025

Fecha	LVL-PEN	PEN-LVL
01 ago. 2025	1 LVL = 5.9372 PEN	1 PEN = 0.1684 LVL
02 ago. 2025	1 LVL = 5.8477 PEN	1 PEN = 0.171 LVL
03 ago. 2025	1 LVL = 5.8477 PEN	1 PEN = 0.171 LVL
04 ago. 2025	1 LVL = 5.9174 PEN	1 PEN = 0.169 LVL
05 ago. 2025	1 LVL = 5.9084 PEN	1 PEN = 0.1692 LVL
06 ago. 2025	1 LVL = 5.8784 PEN	1 PEN = 0.1701 LVL
07 ago. 2025	1 LVL = 5.8869 PEN	1 PEN = 0.1699 LVL
08 ago. 2025	1 LVL = 5.8471 PEN	1 PEN = 0.171 LVL
09 ago. 2025	1 LVL = 5.8471 PEN	1 PEN = 0.171 LVL
10 ago. 2025	1 LVL = 5.8441 PEN	1 PEN = 0.1711 LVL
11 ago. 2025	1 LVL = 5.8266 PEN	1 PEN = 0.1716 LVL
12 ago. 2025	1 LVL = 5.8349 PEN	1 PEN = 0.1714 LVL
13 ago. 2025	1 LVL = 5.8328 PEN	1 PEN = 0.1714 LVL
14 ago. 2025	1 LVL = 5.8561 PEN	1 PEN = 0.1708 LVL
15 ago. 2025	1 LVL = 5.8895 PEN	1 PEN = 0.1698 LVL
16 ago. 2025	1 LVL = 5.886 PEN	1 PEN = 0.1699 LVL
17 ago. 2025	1 LVL = 5.8839 PEN	1 PEN = 0.17 LVL
18 ago. 2025	1 LVL = 5.8801 PEN	1 PEN = 0.1701 LVL
19 ago. 2025	1 LVL = 5.8575 PEN	1 PEN = 0.1707 LVL
20 ago. 2025	1 LVL = 5.7893 PEN	1 PEN = 0.1727 LVL
21 ago. 2025	1 LVL = 5.7666 PEN	1 PEN = 0.1734 LVL
22 ago. 2025	1 LVL = 5.8023 PEN	1 PEN = 0.1723 LVL
23 ago. 2025	1 LVL = 5.8023 PEN	1 PEN = 0.1723 LVL
24 ago. 2025	1 LVL = 5.7409 PEN	1 PEN = 0.1742 LVL
25 ago. 2025	1 LVL = 5.783 PEN	1 PEN = 0.1729 LVL
26 ago. 2025	1 LVL = 5.8062 PEN	1 PEN = 0.1722 LVL
27 ago. 2025	1 LVL = 5.8649 PEN	1 PEN = 0.1705 LVL
28 ago. 2025	1 LVL = 5.8736 PEN	1 PEN = 0.1703 LVL
29 ago. 2025	1 LVL = 5.8521 PEN	1 PEN = 0.1709 LVL
30 ago. 2025	1 LVL = 5.8416 PEN	1 PEN = 0.1712 LVL
31 ago. 2025	1 LVL = 5.8416 PEN	1 PEN = 0.1712 LVL

Sep 2025

Fecha	LVL-PEN	PEN-LVL
01 sep. 2025	1 LVL = 5.8361 PEN	1 PEN = 0.1713 LVL
02 sep. 2025	1 LVL = 5.8432 PEN	1 PEN = 0.1711 LVL
03 sep. 2025	1 LVL = 5.847 PEN	1 PEN = 0.171 LVL
04 sep. 2025	1 LVL = 5.8426 PEN	1 PEN = 0.1712 LVL
05 sep. 2025	1 LVL = 5.8262 PEN	1 PEN = 0.1716 LVL
06 sep. 2025	1 LVL = 5.8079 PEN	1 PEN = 0.1722 LVL
07 sep. 2025	1 LVL = 5.8079 PEN	1 PEN = 0.1722 LVL
08 sep. 2025	1 LVL = 5.8172 PEN	1 PEN = 0.1719 LVL
09 sep. 2025	1 LVL = 5.8035 PEN	1 PEN = 0.1723 LVL
10 sep. 2025	1 LVL = 5.7734 PEN	1 PEN = 0.1732 LVL
11 sep. 2025	1 LVL = 5.7505 PEN	1 PEN = 0.1739 LVL
12 sep. 2025	1 LVL = 5.7632 PEN	1 PEN = 0.1735 LVL
13 sep. 2025	1 LVL = 5.7601 PEN	1 PEN = 0.1736 LVL
14 sep. 2025	1 LVL = 5.7601 PEN	1 PEN = 0.1736 LVL
15 sep. 2025	1 LVL = 5.7714 PEN	1 PEN = 0.1733 LVL
16 sep. 2025	1 LVL = 5.7722 PEN	1 PEN = 0.1732 LVL
17 sep. 2025	1 LVL = 5.7453 PEN	1 PEN = 0.1741 LVL
18 sep. 2025	1 LVL = 5.7491 PEN	1 PEN = 0.1739 LVL
19 sep. 2025	1 LVL = 5.7609 PEN	1 PEN = 0.1736 LVL
20 sep. 2025	1 LVL = 5.7609 PEN	1 PEN = 0.1736 LVL
21 sep. 2025	1 LVL = 5.7661 PEN	1 PEN = 0.1734 LVL
22 sep. 2025	1 LVL = 5.7851 PEN	1 PEN = 0.1729 LVL
23 sep. 2025	1 LVL = 5.7938 PEN	1 PEN = 0.1726 LVL
24 sep. 2025	1 LVL = 5.7865 PEN	1 PEN = 0.1728 LVL
25 sep. 2025	1 LVL = 5.7893 PEN	1 PEN = 0.1727 LVL
26 sep. 2025	1 LVL = 5.7908 PEN	1 PEN = 0.1727 LVL
27 sep. 2025	1 LVL = 5.7738 PEN	1 PEN = 0.1732 LVL
28 sep. 2025	1 LVL = 5.7728 PEN	1 PEN = 0.1732 LVL
29 sep. 2025	1 LVL = 5.7762 PEN	1 PEN = 0.1731 LVL
30 sep. 2025	1 LVL = 5.7556 PEN	1 PEN = 0.1737 LVL

Oct 2025

Fecha	LVL-PEN	PEN-LVL
01 oct. 2025	1 LVL = 5.7361 PEN	1 PEN = 0.1743 LVL
02 oct. 2025	1 LVL = 5.7492 PEN	1 PEN = 0.1739 LVL
03 oct. 2025	1 LVL = 5.7472 PEN	1 PEN = 0.174 LVL
04 oct. 2025	1 LVL = 5.743 PEN	1 PEN = 0.1741 LVL
05 oct. 2025	1 LVL = 5.743 PEN	1 PEN = 0.1741 LVL
06 oct. 2025	1 LVL = 5.7223 PEN	1 PEN = 0.1748 LVL
07 oct. 2025	1 LVL = 5.7259 PEN	1 PEN = 0.1746 LVL
08 oct. 2025	1 LVL = 5.6936 PEN	1 PEN = 0.1756 LVL
09 oct. 2025	1 LVL = 5.6903 PEN	1 PEN = 0.1757 LVL
10 oct. 2025	1 LVL = 5.6702 PEN	1 PEN = 0.1764 LVL
11 oct. 2025	1 LVL = 5.6443 PEN	1 PEN = 0.1772 LVL
12 oct. 2025	1 LVL = 5.6443 PEN	1 PEN = 0.1772 LVL
13 oct. 2025	1 LVL = 5.6758 PEN	1 PEN = 0.1762 LVL
14 oct. 2025	1 LVL = 5.663 PEN	1 PEN = 0.1766 LVL
15 oct. 2025	1 LVL = 5.6607 PEN	1 PEN = 0.1767 LVL
16 oct. 2025	1 LVL = 5.6305 PEN	1 PEN = 0.1776 LVL
17 oct. 2025	1 LVL = 5.599 PEN	1 PEN = 0.1786 LVL
18 oct. 2025	1 LVL = 5.6147 PEN	1 PEN = 0.1781 LVL
19 oct. 2025	1 LVL = 5.6147 PEN	1 PEN = 0.1781 LVL
20 oct. 2025	1 LVL = 5.5872 PEN	1 PEN = 0.179 LVL
21 oct. 2025	1 LVL = 5.5744 PEN	1 PEN = 0.1794 LVL
22 oct. 2025	1 LVL = 5.6094 PEN	1 PEN = 0.1783 LVL
23 oct. 2025	1 LVL = 5.6331 PEN	1 PEN = 0.1775 LVL
24 oct. 2025	1 LVL = 5.6135 PEN	1 PEN = 0.1781 LVL
25 oct. 2025	1 LVL = 5.5952 PEN	1 PEN = 0.1787 LVL
26 oct. 2025	1 LVL = 5.6069 PEN	1 PEN = 0.1784 LVL
27 oct. 2025	1 LVL = 5.5959 PEN	1 PEN = 0.1787 LVL
28 oct. 2025	1 LVL = 5.6008 PEN	1 PEN = 0.1785 LVL
29 oct. 2025	1 LVL = 5.6043 PEN	1 PEN = 0.1784 LVL
30 oct. 2025	1 LVL = 5.611 PEN	1 PEN = 0.1782 LVL
31 oct. 2025	1 LVL = 5.5984 PEN	1 PEN = 0.1786 LVL

Nov 2025

Fecha	LVL-PEN	PEN-LVL
01 nov. 2025	1 LVL = 5.5772 PEN	1 PEN = 0.1793 LVL
02 nov. 2025	1 LVL = 5.5772 PEN	1 PEN = 0.1793 LVL
03 nov. 2025	1 LVL = 5.5646 PEN	1 PEN = 0.1797 LVL
04 nov. 2025	1 LVL = 5.5835 PEN	1 PEN = 0.1791 LVL
05 nov. 2025	1 LVL = 5.5942 PEN	1 PEN = 0.1788 LVL
06 nov. 2025	1 LVL = 5.5811 PEN	1 PEN = 0.1792 LVL
07 nov. 2025	1 LVL = 5.5769 PEN	1 PEN = 0.1793 LVL
08 nov. 2025	1 LVL = 5.5769 PEN	1 PEN = 0.1793 LVL
09 nov. 2025	1 LVL = 5.5769 PEN	1 PEN = 0.1793 LVL
10 nov. 2025	1 LVL = 5.5773 PEN	1 PEN = 0.1793 LVL
11 nov. 2025	1 LVL = 5.565 PEN	1 PEN = 0.1797 LVL
12 nov. 2025	1 LVL = 5.5711 PEN	1 PEN = 0.1795 LVL
13 nov. 2025	1 LVL = 5.5665 PEN	1 PEN = 0.1796 LVL
14 nov. 2025	1 LVL = 5.5718 PEN	1 PEN = 0.1795 LVL
15 nov. 2025	1 LVL = 5.572 PEN	1 PEN = 0.1795 LVL
16 nov. 2025	1 LVL = 5.572 PEN	1 PEN = 0.1795 LVL
17 nov. 2025	1 LVL = 5.5718 PEN	1 PEN = 0.1795 LVL
18 nov. 2025	1 LVL = 5.5619 PEN	1 PEN = 0.1798 LVL
19 nov. 2025	1 LVL = 5.576 PEN	1 PEN = 0.1793 LVL
20 nov. 2025	1 LVL = 5.5874 PEN	1 PEN = 0.179 LVL
21 nov. 2025	1 LVL = 5.5883 PEN	1 PEN = 0.1789 LVL
22 nov. 2025	1 LVL = 5.5813 PEN	1 PEN = 0.1792 LVL
23 nov. 2025	1 LVL = 5.5813 PEN	1 PEN = 0.1792 LVL
24 nov. 2025	1 LVL = 5.5857 PEN	1 PEN = 0.179 LVL
25 nov. 2025	1 LVL = 5.5897 PEN	1 PEN = 0.1789 LVL
26 nov. 2025	1 LVL = 5.5765 PEN	1 PEN = 0.1793 LVL
27 nov. 2025	1 LVL = 5.5681 PEN	1 PEN = 0.1796 LVL
28 nov. 2025	1 LVL = 5.5635 PEN	1 PEN = 0.1797 LVL
29 nov. 2025	1 LVL = 5.548 PEN	1 PEN = 0.1802 LVL
30 nov. 2025	1 LVL = 5.548 PEN	1 PEN = 0.1802 LVL

Dec 2025

Fecha	LVL-PEN	PEN-LVL
01 dic. 2025	1 LVL = 5.5559 PEN	1 PEN = 0.18 LVL
02 dic. 2025	1 LVL = 5.5773 PEN	1 PEN = 0.1793 LVL
03 dic. 2025	1 LVL = 5.5675 PEN	1 PEN = 0.1796 LVL
04 dic. 2025	1 LVL = 5.5607 PEN	1 PEN = 0.1798 LVL
05 dic. 2025	1 LVL = 5.572 PEN	1 PEN = 0.1795 LVL
06 dic. 2025	1 LVL = 5.557 PEN	1 PEN = 0.18 LVL
07 dic. 2025	1 LVL = 5.557 PEN	1 PEN = 0.18 LVL
08 dic. 2025	1 LVL = 5.5611 PEN	1 PEN = 0.1798 LVL
09 dic. 2025	1 LVL = 5.5627 PEN	1 PEN = 0.1798 LVL
10 dic. 2025	1 LVL = 5.558 PEN	1 PEN = 0.1799 LVL
11 dic. 2025	1 LVL = 5.5706 PEN	1 PEN = 0.1795 LVL
12 dic. 2025	1 LVL = 5.5674 PEN	1 PEN = 0.1796 LVL
13 dic. 2025	1 LVL = 5.5571 PEN	1 PEN = 0.1799 LVL
14 dic. 2025	1 LVL = 5.5571 PEN	1 PEN = 0.1799 LVL
15 dic. 2025	1 LVL = 5.5654 PEN	1 PEN = 0.1797 LVL
16 dic. 2025	1 LVL = 5.5656 PEN	1 PEN = 0.1797 LVL
17 dic. 2025	1 LVL = 5.5654 PEN	1 PEN = 0.1797 LVL
18 dic. 2025	1 LVL = 5.5696 PEN	1 PEN = 0.1795 LVL
19 dic. 2025	1 LVL = 5.5646 PEN	1 PEN = 0.1797 LVL

Información sobre tipos de cambio deLVL-PEN y PEN-LVL

Lat Letón (LVL) es la divisa utilizada en Letonia. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Letonia y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias