> Tipos de cambio de LVL-PEN y PEN-LVL - 2025

Tipos de cambio de LVL-PEN y PEN-LVL - 2025

Tipos de cambio de LVL-PEN y PEN-LVL

Compruebe a continuación los tipos de cambio de LVL-PEN y PEN-LVL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LVL = 6,1068 PEN

1 PEN = 0,1638 LVL

1A 2A 2A

LVL frente a PENPEN frente a LVL

Jan 2025

Fecha	LVL-PEN	PEN-LVL
01 ene. 2025	1 LVL = 6.1922 PEN	1 PEN = 0.1615 LVL
02 ene. 2025	1 LVL = 6.2104 PEN	1 PEN = 0.161 LVL
03 ene. 2025	1 LVL = 6.2066 PEN	1 PEN = 0.1611 LVL
04 ene. 2025	1 LVL = 6.1951 PEN	1 PEN = 0.1614 LVL
05 ene. 2025	1 LVL = 6.1951 PEN	1 PEN = 0.1614 LVL
06 ene. 2025	1 LVL = 6.2258 PEN	1 PEN = 0.1606 LVL
07 ene. 2025	1 LVL = 6.2245 PEN	1 PEN = 0.1607 LVL
08 ene. 2025	1 LVL = 6.2501 PEN	1 PEN = 0.16 LVL
09 ene. 2025	1 LVL = 6.2403 PEN	1 PEN = 0.1602 LVL
10 ene. 2025	1 LVL = 6.2203 PEN	1 PEN = 0.1608 LVL
11 ene. 2025	1 LVL = 6.2483 PEN	1 PEN = 0.16 LVL
12 ene. 2025	1 LVL = 6.2483 PEN	1 PEN = 0.16 LVL
13 ene. 2025	1 LVL = 6.2375 PEN	1 PEN = 0.1603 LVL
14 ene. 2025	1 LVL = 6.2582 PEN	1 PEN = 0.1598 LVL
15 ene. 2025	1 LVL = 6.2358 PEN	1 PEN = 0.1604 LVL
16 ene. 2025	1 LVL = 6.2256 PEN	1 PEN = 0.1606 LVL
17 ene. 2025	1 LVL = 6.2141 PEN	1 PEN = 0.1609 LVL
18 ene. 2025	1 LVL = 6.2135 PEN	1 PEN = 0.1609 LVL
19 ene. 2025	1 LVL = 6.2135 PEN	1 PEN = 0.1609 LVL
20 ene. 2025	1 LVL = 6.2222 PEN	1 PEN = 0.1607 LVL
21 ene. 2025	1 LVL = 6.1757 PEN	1 PEN = 0.1619 LVL
22 ene. 2025	1 LVL = 6.1426 PEN	1 PEN = 0.1628 LVL
23 ene. 2025	1 LVL = 6.1516 PEN	1 PEN = 0.1626 LVL
24 ene. 2025	1 LVL = 6.1414 PEN	1 PEN = 0.1628 LVL
25 ene. 2025	1 LVL = 6.1281 PEN	1 PEN = 0.1632 LVL
26 ene. 2025	1 LVL = 6.1281 PEN	1 PEN = 0.1632 LVL
27 ene. 2025	1 LVL = 6.151 PEN	1 PEN = 0.1626 LVL
28 ene. 2025	1 LVL = 6.1898 PEN	1 PEN = 0.1616 LVL
29 ene. 2025	1 LVL = 6.1788 PEN	1 PEN = 0.1618 LVL
30 ene. 2025	1 LVL = 6.1398 PEN	1 PEN = 0.1629 LVL
31 ene. 2025	1 LVL = 6.1478 PEN	1 PEN = 0.1627 LVL

Feb 2025

Fecha	LVL-PEN	PEN-LVL
01 feb. 2025	1 LVL = 6.1478 PEN	1 PEN = 0.1627 LVL
02 feb. 2025	1 LVL = 6.1579 PEN	1 PEN = 0.1624 LVL
03 feb. 2025	1 LVL = 6.1592 PEN	1 PEN = 0.1624 LVL
04 feb. 2025	1 LVL = 6.1261 PEN	1 PEN = 0.1632 LVL
05 feb. 2025	1 LVL = 6.1389 PEN	1 PEN = 0.1629 LVL
06 feb. 2025	1 LVL = 6.1456 PEN	1 PEN = 0.1627 LVL
07 feb. 2025	1 LVL = 6.1479 PEN	1 PEN = 0.1627 LVL
08 feb. 2025	1 LVL = 6.1716 PEN	1 PEN = 0.162 LVL
09 feb. 2025	1 LVL = 6.1716 PEN	1 PEN = 0.162 LVL
10 feb. 2025	1 LVL = 6.1492 PEN	1 PEN = 0.1626 LVL
11 feb. 2025	1 LVL = 6.1327 PEN	1 PEN = 0.1631 LVL
12 feb. 2025	1 LVL = 6.1361 PEN	1 PEN = 0.163 LVL
13 feb. 2025	1 LVL = 6.1203 PEN	1 PEN = 0.1634 LVL
14 feb. 2025	1 LVL = 6.1447 PEN	1 PEN = 0.1627 LVL
15 feb. 2025	1 LVL = 6.1243 PEN	1 PEN = 0.1633 LVL
16 feb. 2025	1 LVL = 6.1243 PEN	1 PEN = 0.1633 LVL
17 feb. 2025	1 LVL = 6.116 PEN	1 PEN = 0.1635 LVL
18 feb. 2025	1 LVL = 6.1109 PEN	1 PEN = 0.1636 LVL
19 feb. 2025	1 LVL = 6.0862 PEN	1 PEN = 0.1643 LVL
20 feb. 2025	1 LVL = 6.0978 PEN	1 PEN = 0.164 LVL
21 feb. 2025	1 LVL = 6.0919 PEN	1 PEN = 0.1642 LVL
22 feb. 2025	1 LVL = 6.0912 PEN	1 PEN = 0.1642 LVL
23 feb. 2025	1 LVL = 6.0912 PEN	1 PEN = 0.1642 LVL
24 feb. 2025	1 LVL = 6.0849 PEN	1 PEN = 0.1643 LVL
25 feb. 2025	1 LVL = 6.0856 PEN	1 PEN = 0.1643 LVL
26 feb. 2025	1 LVL = 6.0875 PEN	1 PEN = 0.1643 LVL
27 feb. 2025	1 LVL = 6.0528 PEN	1 PEN = 0.1652 LVL
28 feb. 2025	1 LVL = 6.0668 PEN	1 PEN = 0.1648 LVL

Mar 2025

Fecha	LVL-PEN	PEN-LVL
01 mar. 2025	1 LVL = 6.1582 PEN	1 PEN = 0.1624 LVL
02 mar. 2025	1 LVL = 6.1581 PEN	1 PEN = 0.1624 LVL
03 mar. 2025	1 LVL = 6.1322 PEN	1 PEN = 0.1631 LVL
04 mar. 2025	1 LVL = 6.0946 PEN	1 PEN = 0.1641 LVL
05 mar. 2025	1 LVL = 6.0585 PEN	1 PEN = 0.1651 LVL
06 mar. 2025	1 LVL = 6.0353 PEN	1 PEN = 0.1657 LVL
07 mar. 2025	1 LVL = 6.043 PEN	1 PEN = 0.1655 LVL
08 mar. 2025	1 LVL = 6.0466 PEN	1 PEN = 0.1654 LVL
09 mar. 2025	1 LVL = 6.0472 PEN	1 PEN = 0.1654 LVL
10 mar. 2025	1 LVL = 6.0444 PEN	1 PEN = 0.1654 LVL
11 mar. 2025	1 LVL = 6.0501 PEN	1 PEN = 0.1653 LVL
12 mar. 2025	1 LVL = 6.0605 PEN	1 PEN = 0.165 LVL
13 mar. 2025	1 LVL = 6.0531 PEN	1 PEN = 0.1652 LVL
14 mar. 2025	1 LVL = 6.0615 PEN	1 PEN = 0.165 LVL
15 mar. 2025	1 LVL = 6.0502 PEN	1 PEN = 0.1653 LVL
16 mar. 2025	1 LVL = 6.0479 PEN	1 PEN = 0.1653 LVL
17 mar. 2025	1 LVL = 6.0469 PEN	1 PEN = 0.1654 LVL
18 mar. 2025	1 LVL = 6.0384 PEN	1 PEN = 0.1656 LVL
19 mar. 2025	1 LVL = 6.0061 PEN	1 PEN = 0.1665 LVL
20 mar. 2025	1 LVL = 5.9915 PEN	1 PEN = 0.1669 LVL
21 mar. 2025	1 LVL = 5.9856 PEN	1 PEN = 0.1671 LVL
22 mar. 2025	1 LVL = 5.9773 PEN	1 PEN = 0.1673 LVL
23 mar. 2025	1 LVL = 6.0096 PEN	1 PEN = 0.1664 LVL
24 mar. 2025	1 LVL = 6.0097 PEN	1 PEN = 0.1664 LVL
25 mar. 2025	1 LVL = 6.0224 PEN	1 PEN = 0.166 LVL
26 mar. 2025	1 LVL = 6.0073 PEN	1 PEN = 0.1665 LVL
27 mar. 2025	1 LVL = 6.0137 PEN	1 PEN = 0.1663 LVL
28 mar. 2025	1 LVL = 6.0178 PEN	1 PEN = 0.1662 LVL
29 mar. 2025	1 LVL = 6.0272 PEN	1 PEN = 0.1659 LVL
30 mar. 2025	1 LVL = 6.0493 PEN	1 PEN = 0.1653 LVL
31 mar. 2025	1 LVL = 6.0487 PEN	1 PEN = 0.1653 LVL

Apr 2025

Fecha	LVL-PEN	PEN-LVL
01 abr. 2025	1 LVL = 6.0481 PEN	1 PEN = 0.1653 LVL
02 abr. 2025	1 LVL = 6.07 PEN	1 PEN = 0.1647 LVL
03 abr. 2025	1 LVL = 6.0741 PEN	1 PEN = 0.1646 LVL
04 abr. 2025	1 LVL = 6.061 PEN	1 PEN = 0.165 LVL
05 abr. 2025	1 LVL = 6.1124 PEN	1 PEN = 0.1636 LVL
06 abr. 2025	1 LVL = 6.1124 PEN	1 PEN = 0.1636 LVL
07 abr. 2025	1 LVL = 6.0869 PEN	1 PEN = 0.1643 LVL
08 abr. 2025	1 LVL = 6.0862 PEN	1 PEN = 0.1643 LVL
09 abr. 2025	1 LVL = 6.1866 PEN	1 PEN = 0.1616 LVL
10 abr. 2025	1 LVL = 6.213 PEN	1 PEN = 0.161 LVL
11 abr. 2025	1 LVL = 6.1633 PEN	1 PEN = 0.1622 LVL
12 abr. 2025	1 LVL = 6.1577 PEN	1 PEN = 0.1624 LVL
13 abr. 2025	1 LVL = 6.1635 PEN	1 PEN = 0.1622 LVL
14 abr. 2025	1 LVL = 6.1641 PEN	1 PEN = 0.1622 LVL
15 abr. 2025	1 LVL = 6.1816 PEN	1 PEN = 0.1618 LVL
16 abr. 2025	1 LVL = 6.1865 PEN	1 PEN = 0.1616 LVL
17 abr. 2025	1 LVL = 6.1572 PEN	1 PEN = 0.1624 LVL
18 abr. 2025	1 LVL = 6.2209 PEN	1 PEN = 0.1607 LVL
19 abr. 2025	1 LVL = 6.221 PEN	1 PEN = 0.1607 LVL
20 abr. 2025	1 LVL = 6.221 PEN	1 PEN = 0.1607 LVL
21 abr. 2025	1 LVL = 6.221 PEN	1 PEN = 0.1607 LVL
22 abr. 2025	1 LVL = 6.1268 PEN	1 PEN = 0.1632 LVL
23 abr. 2025	1 LVL = 6.1129 PEN	1 PEN = 0.1636 LVL
24 abr. 2025	1 LVL = 6.0967 PEN	1 PEN = 0.164 LVL
25 abr. 2025	1 LVL = 6.0719 PEN	1 PEN = 0.1647 LVL
26 abr. 2025	1 LVL = 6.0664 PEN	1 PEN = 0.1648 LVL
27 abr. 2025	1 LVL = 6.0664 PEN	1 PEN = 0.1648 LVL
28 abr. 2025	1 LVL = 6.0686 PEN	1 PEN = 0.1648 LVL
29 abr. 2025	1 LVL = 6.0592 PEN	1 PEN = 0.165 LVL
30 abr. 2025	1 LVL = 6.0599 PEN	1 PEN = 0.165 LVL

May 2025

Fecha	LVL-PEN	PEN-LVL
01 may. 2025	1 LVL = 6.0798 PEN	1 PEN = 0.1645 LVL
02 may. 2025	1 LVL = 6.0624 PEN	1 PEN = 0.165 LVL
03 may. 2025	1 LVL = 6.0753 PEN	1 PEN = 0.1646 LVL
04 may. 2025	1 LVL = 6.0753 PEN	1 PEN = 0.1646 LVL
05 may. 2025	1 LVL = 6.0285 PEN	1 PEN = 0.1659 LVL
06 may. 2025	1 LVL = 6.058 PEN	1 PEN = 0.1651 LVL
07 may. 2025	1 LVL = 6.0414 PEN	1 PEN = 0.1655 LVL
08 may. 2025	1 LVL = 6.0347 PEN	1 PEN = 0.1657 LVL
09 may. 2025	1 LVL = 6.0041 PEN	1 PEN = 0.1666 LVL
10 may. 2025	1 LVL = 6.0193 PEN	1 PEN = 0.1661 LVL
11 may. 2025	1 LVL = 6.0193 PEN	1 PEN = 0.1661 LVL
12 may. 2025	1 LVL = 6.0276 PEN	1 PEN = 0.1659 LVL
13 may. 2025	1 LVL = 6.0415 PEN	1 PEN = 0.1655 LVL
14 may. 2025	1 LVL = 6.0673 PEN	1 PEN = 0.1648 LVL
15 may. 2025	1 LVL = 6.0773 PEN	1 PEN = 0.1645 LVL
16 may. 2025	1 LVL = 6.0924 PEN	1 PEN = 0.1641 LVL
17 may. 2025	1 LVL = 6.1149 PEN	1 PEN = 0.1635 LVL
18 may. 2025	1 LVL = 6.1149 PEN	1 PEN = 0.1635 LVL
19 may. 2025	1 LVL = 6.0956 PEN	1 PEN = 0.1641 LVL
20 may. 2025	1 LVL = 6.0992 PEN	1 PEN = 0.164 LVL
21 may. 2025	1 LVL = 6.0935 PEN	1 PEN = 0.1641 LVL
22 may. 2025	1 LVL = 6.0733 PEN	1 PEN = 0.1647 LVL
23 may. 2025	1 LVL = 6.0506 PEN	1 PEN = 0.1653 LVL
24 may. 2025	1 LVL = 6.0385 PEN	1 PEN = 0.1656 LVL
25 may. 2025	1 LVL = 6.0385 PEN	1 PEN = 0.1656 LVL
26 may. 2025	1 LVL = 6.052 PEN	1 PEN = 0.1652 LVL
27 may. 2025	1 LVL = 6.0452 PEN	1 PEN = 0.1654 LVL
28 may. 2025	1 LVL = 6.0211 PEN	1 PEN = 0.1661 LVL
29 may. 2025	1 LVL = 6.0217 PEN	1 PEN = 0.1661 LVL
30 may. 2025	1 LVL = 5.9851 PEN	1 PEN = 0.1671 LVL
31 may. 2025	1 LVL = 5.9851 PEN	1 PEN = 0.1671 LVL

Jun 2025

Fecha	LVL-PEN	PEN-LVL
01 jun. 2025	1 LVL = 5.9851 PEN	1 PEN = 0.1671 LVL
02 jun. 2025	1 LVL = 5.9787 PEN	1 PEN = 0.1673 LVL

Información sobre tipos de cambio deLVL-PEN y PEN-LVL

Lat Letón (LVL) es la divisa utilizada en Letonia. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Letonia y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias