> Tipos de cambio de LVL-PHP y PHP-LVL - 2025

Tipos de cambio de LVL-PHP y PHP-LVL - 2025

Tipos de cambio de LVL-PHP y PHP-LVL

Compruebe a continuación los tipos de cambio de LVL-PHP y PHP-LVL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LVL = 94,6205 PHP

1 PHP = 0,0106 LVL

1A 2A 2A

LVL frente a PHPPHP frente a LVL

Jan 2025

Fecha	LVL-PHP	PHP-LVL
01 ene. 2025	1 LVL = 96.2093 PHP	1 PHP = 0.0104 LVL
02 ene. 2025	1 LVL = 95.762 PHP	1 PHP = 0.0104 LVL
03 ene. 2025	1 LVL = 96.0273 PHP	1 PHP = 0.0104 LVL
04 ene. 2025	1 LVL = 96.2282 PHP	1 PHP = 0.0104 LVL
05 ene. 2025	1 LVL = 96.2282 PHP	1 PHP = 0.0104 LVL
06 ene. 2025	1 LVL = 95.7 PHP	1 PHP = 0.0104 LVL
07 ene. 2025	1 LVL = 96.0785 PHP	1 PHP = 0.0104 LVL
08 ene. 2025	1 LVL = 96.6978 PHP	1 PHP = 0.0103 LVL
09 ene. 2025	1 LVL = 96.6572 PHP	1 PHP = 0.0103 LVL
10 ene. 2025	1 LVL = 96.6911 PHP	1 PHP = 0.0103 LVL
11 ene. 2025	1 LVL = 97.5532 PHP	1 PHP = 0.0103 LVL
12 ene. 2025	1 LVL = 97.5532 PHP	1 PHP = 0.0103 LVL
13 ene. 2025	1 LVL = 97.0218 PHP	1 PHP = 0.0103 LVL
14 ene. 2025	1 LVL = 97.1639 PHP	1 PHP = 0.0103 LVL
15 ene. 2025	1 LVL = 96.8738 PHP	1 PHP = 0.0103 LVL
16 ene. 2025	1 LVL = 96.8052 PHP	1 PHP = 0.0103 LVL
17 ene. 2025	1 LVL = 96.8622 PHP	1 PHP = 0.0103 LVL
18 ene. 2025	1 LVL = 96.7862 PHP	1 PHP = 0.0103 LVL
19 ene. 2025	1 LVL = 96.7862 PHP	1 PHP = 0.0103 LVL
20 ene. 2025	1 LVL = 96.6986 PHP	1 PHP = 0.0103 LVL
21 ene. 2025	1 LVL = 96.7623 PHP	1 PHP = 0.0103 LVL
22 ene. 2025	1 LVL = 96.5151 PHP	1 PHP = 0.0104 LVL
23 ene. 2025	1 LVL = 97.0118 PHP	1 PHP = 0.0103 LVL
24 ene. 2025	1 LVL = 96.4986 PHP	1 PHP = 0.0104 LVL
25 ene. 2025	1 LVL = 96.2991 PHP	1 PHP = 0.0104 LVL
26 ene. 2025	1 LVL = 96.2991 PHP	1 PHP = 0.0104 LVL
27 ene. 2025	1 LVL = 96.4679 PHP	1 PHP = 0.0104 LVL
28 ene. 2025	1 LVL = 96.6266 PHP	1 PHP = 0.0103 LVL
29 ene. 2025	1 LVL = 96.5634 PHP	1 PHP = 0.0104 LVL
30 ene. 2025	1 LVL = 96.4482 PHP	1 PHP = 0.0104 LVL
31 ene. 2025	1 LVL = 96.5266 PHP	1 PHP = 0.0104 LVL

Feb 2025

Fecha	LVL-PHP	PHP-LVL
01 feb. 2025	1 LVL = 96.5811 PHP	1 PHP = 0.0104 LVL
02 feb. 2025	1 LVL = 96.5811 PHP	1 PHP = 0.0104 LVL
03 feb. 2025	1 LVL = 96.7845 PHP	1 PHP = 0.0103 LVL
04 feb. 2025	1 LVL = 96.3548 PHP	1 PHP = 0.0104 LVL
05 feb. 2025	1 LVL = 95.8504 PHP	1 PHP = 0.0104 LVL
06 feb. 2025	1 LVL = 96.0553 PHP	1 PHP = 0.0104 LVL
07 feb. 2025	1 LVL = 95.972 PHP	1 PHP = 0.0104 LVL
08 feb. 2025	1 LVL = 95.985 PHP	1 PHP = 0.0104 LVL
09 feb. 2025	1 LVL = 95.985 PHP	1 PHP = 0.0104 LVL
10 feb. 2025	1 LVL = 96.1505 PHP	1 PHP = 0.0104 LVL
11 feb. 2025	1 LVL = 96.1464 PHP	1 PHP = 0.0104 LVL
12 feb. 2025	1 LVL = 96.1264 PHP	1 PHP = 0.0104 LVL
13 feb. 2025	1 LVL = 96.0084 PHP	1 PHP = 0.0104 LVL
14 feb. 2025	1 LVL = 95.4323 PHP	1 PHP = 0.0105 LVL
15 feb. 2025	1 LVL = 95.381 PHP	1 PHP = 0.0105 LVL
16 feb. 2025	1 LVL = 95.381 PHP	1 PHP = 0.0105 LVL
17 feb. 2025	1 LVL = 95.8976 PHP	1 PHP = 0.0104 LVL
18 feb. 2025	1 LVL = 96.2771 PHP	1 PHP = 0.0104 LVL
19 feb. 2025	1 LVL = 96.1356 PHP	1 PHP = 0.0104 LVL
20 feb. 2025	1 LVL = 96.0951 PHP	1 PHP = 0.0104 LVL
21 feb. 2025	1 LVL = 95.7794 PHP	1 PHP = 0.0104 LVL
22 feb. 2025	1 LVL = 95.6809 PHP	1 PHP = 0.0105 LVL
23 feb. 2025	1 LVL = 95.6809 PHP	1 PHP = 0.0105 LVL
24 feb. 2025	1 LVL = 95.6853 PHP	1 PHP = 0.0105 LVL
25 feb. 2025	1 LVL = 95.8134 PHP	1 PHP = 0.0104 LVL
26 feb. 2025	1 LVL = 95.718 PHP	1 PHP = 0.0104 LVL
27 feb. 2025	1 LVL = 95.7845 PHP	1 PHP = 0.0104 LVL
28 feb. 2025	1 LVL = 95.887 PHP	1 PHP = 0.0104 LVL

Mar 2025

Fecha	LVL-PHP	PHP-LVL
01 mar. 2025	1 LVL = 95.7866 PHP	1 PHP = 0.0104 LVL
02 mar. 2025	1 LVL = 95.8272 PHP	1 PHP = 0.0104 LVL
03 mar. 2025	1 LVL = 95.8222 PHP	1 PHP = 0.0104 LVL
04 mar. 2025	1 LVL = 95.166 PHP	1 PHP = 0.0105 LVL
05 mar. 2025	1 LVL = 94.8717 PHP	1 PHP = 0.0105 LVL
06 mar. 2025	1 LVL = 94.8223 PHP	1 PHP = 0.0105 LVL
07 mar. 2025	1 LVL = 94.4858 PHP	1 PHP = 0.0106 LVL
08 mar. 2025	1 LVL = 94.8933 PHP	1 PHP = 0.0105 LVL
09 mar. 2025	1 LVL = 94.5709 PHP	1 PHP = 0.0106 LVL
10 mar. 2025	1 LVL = 95.0074 PHP	1 PHP = 0.0105 LVL
11 mar. 2025	1 LVL = 94.9881 PHP	1 PHP = 0.0105 LVL
12 mar. 2025	1 LVL = 94.8155 PHP	1 PHP = 0.0105 LVL
13 mar. 2025	1 LVL = 94.8808 PHP	1 PHP = 0.0105 LVL
14 mar. 2025	1 LVL = 94.8252 PHP	1 PHP = 0.0105 LVL
15 mar. 2025	1 LVL = 94.7643 PHP	1 PHP = 0.0106 LVL
16 mar. 2025	1 LVL = 94.6771 PHP	1 PHP = 0.0106 LVL
17 mar. 2025	1 LVL = 94.7097 PHP	1 PHP = 0.0106 LVL
18 mar. 2025	1 LVL = 94.6276 PHP	1 PHP = 0.0106 LVL
19 mar. 2025	1 LVL = 94.7092 PHP	1 PHP = 0.0106 LVL
20 mar. 2025	1 LVL = 94.5693 PHP	1 PHP = 0.0106 LVL
21 mar. 2025	1 LVL = 94.6289 PHP	1 PHP = 0.0106 LVL
22 mar. 2025	1 LVL = 94.7949 PHP	1 PHP = 0.0105 LVL
23 mar. 2025	1 LVL = 94.7887 PHP	1 PHP = 0.0105 LVL
24 mar. 2025	1 LVL = 94.7861 PHP	1 PHP = 0.0106 LVL
25 mar. 2025	1 LVL = 94.8132 PHP	1 PHP = 0.0105 LVL
26 mar. 2025	1 LVL = 95.4149 PHP	1 PHP = 0.0105 LVL
27 mar. 2025	1 LVL = 94.9388 PHP	1 PHP = 0.0105 LVL
28 mar. 2025	1 LVL = 94.8594 PHP	1 PHP = 0.0105 LVL
29 mar. 2025	1 LVL = 94.8571 PHP	1 PHP = 0.0105 LVL
30 mar. 2025	1 LVL = 94.8456 PHP	1 PHP = 0.0105 LVL
31 mar. 2025	1 LVL = 94.6457 PHP	1 PHP = 0.0106 LVL

Apr 2025

Fecha	LVL-PHP	PHP-LVL
01 abr. 2025	1 LVL = 94.6477 PHP	1 PHP = 0.0106 LVL
02 abr. 2025	1 LVL = 94.5617 PHP	1 PHP = 0.0106 LVL
03 abr. 2025	1 LVL = 94.3779 PHP	1 PHP = 0.0106 LVL
04 abr. 2025	1 LVL = 94.4024 PHP	1 PHP = 0.0106 LVL
05 abr. 2025	1 LVL = 94.8684 PHP	1 PHP = 0.0105 LVL
06 abr. 2025	1 LVL = 94.8684 PHP	1 PHP = 0.0105 LVL
07 abr. 2025	1 LVL = 94.8776 PHP	1 PHP = 0.0105 LVL
08 abr. 2025	1 LVL = 94.7783 PHP	1 PHP = 0.0106 LVL
09 abr. 2025	1 LVL = 94.9785 PHP	1 PHP = 0.0105 LVL
10 abr. 2025	1 LVL = 94.7494 PHP	1 PHP = 0.0106 LVL
11 abr. 2025	1 LVL = 94.8092 PHP	1 PHP = 0.0105 LVL
12 abr. 2025	1 LVL = 94.2386 PHP	1 PHP = 0.0106 LVL
13 abr. 2025	1 LVL = 94.209 PHP	1 PHP = 0.0106 LVL
14 abr. 2025	1 LVL = 94.5186 PHP	1 PHP = 0.0106 LVL
15 abr. 2025	1 LVL = 93.7328 PHP	1 PHP = 0.0107 LVL
16 abr. 2025	1 LVL = 93.77 PHP	1 PHP = 0.0107 LVL
17 abr. 2025	1 LVL = 93.7023 PHP	1 PHP = 0.0107 LVL
18 abr. 2025	1 LVL = 93.7567 PHP	1 PHP = 0.0107 LVL
19 abr. 2025	1 LVL = 93.7567 PHP	1 PHP = 0.0107 LVL
20 abr. 2025	1 LVL = 93.7567 PHP	1 PHP = 0.0107 LVL
21 abr. 2025	1 LVL = 93.7567 PHP	1 PHP = 0.0107 LVL
22 abr. 2025	1 LVL = 93.5815 PHP	1 PHP = 0.0107 LVL
23 abr. 2025	1 LVL = 93.4955 PHP	1 PHP = 0.0107 LVL
24 abr. 2025	1 LVL = 93.3393 PHP	1 PHP = 0.0107 LVL
25 abr. 2025	1 LVL = 93.0905 PHP	1 PHP = 0.0107 LVL
26 abr. 2025	1 LVL = 92.9012 PHP	1 PHP = 0.0108 LVL
27 abr. 2025	1 LVL = 92.9012 PHP	1 PHP = 0.0108 LVL
28 abr. 2025	1 LVL = 93.1698 PHP	1 PHP = 0.0107 LVL
29 abr. 2025	1 LVL = 92.7566 PHP	1 PHP = 0.0108 LVL
30 abr. 2025	1 LVL = 92.3738 PHP	1 PHP = 0.0108 LVL

May 2025

Fecha	LVL-PHP	PHP-LVL
01 may. 2025	1 LVL = 92.3266 PHP	1 PHP = 0.0108 LVL
02 may. 2025	1 LVL = 91.8547 PHP	1 PHP = 0.0109 LVL
03 may. 2025	1 LVL = 91.7692 PHP	1 PHP = 0.0109 LVL
04 may. 2025	1 LVL = 91.7692 PHP	1 PHP = 0.0109 LVL
05 may. 2025	1 LVL = 92.0382 PHP	1 PHP = 0.0109 LVL
06 may. 2025	1 LVL = 92.011 PHP	1 PHP = 0.0109 LVL
07 may. 2025	1 LVL = 91.5571 PHP	1 PHP = 0.0109 LVL
08 may. 2025	1 LVL = 91.982 PHP	1 PHP = 0.0109 LVL
09 may. 2025	1 LVL = 91.71 PHP	1 PHP = 0.0109 LVL
10 may. 2025	1 LVL = 91.5323 PHP	1 PHP = 0.0109 LVL
11 may. 2025	1 LVL = 91.5323 PHP	1 PHP = 0.0109 LVL
12 may. 2025	1 LVL = 92.1486 PHP	1 PHP = 0.0109 LVL
13 may. 2025	1 LVL = 92.2225 PHP	1 PHP = 0.0108 LVL
14 may. 2025	1 LVL = 92.3011 PHP	1 PHP = 0.0108 LVL
15 may. 2025	1 LVL = 92.2779 PHP	1 PHP = 0.0108 LVL
16 may. 2025	1 LVL = 92.0928 PHP	1 PHP = 0.0109 LVL
17 may. 2025	1 LVL = 92.2538 PHP	1 PHP = 0.0108 LVL
18 may. 2025	1 LVL = 92.2538 PHP	1 PHP = 0.0108 LVL
19 may. 2025	1 LVL = 92.025 PHP	1 PHP = 0.0109 LVL
20 may. 2025	1 LVL = 92.1672 PHP	1 PHP = 0.0108 LVL
21 may. 2025	1 LVL = 91.9999 PHP	1 PHP = 0.0109 LVL
22 may. 2025	1 LVL = 92.0234 PHP	1 PHP = 0.0109 LVL
23 may. 2025	1 LVL = 91.5092 PHP	1 PHP = 0.0109 LVL
24 may. 2025	1 LVL = 91.5379 PHP	1 PHP = 0.0109 LVL
25 may. 2025	1 LVL = 91.5379 PHP	1 PHP = 0.0109 LVL
26 may. 2025	1 LVL = 91.534 PHP	1 PHP = 0.0109 LVL
27 may. 2025	1 LVL = 91.8307 PHP	1 PHP = 0.0109 LVL
28 may. 2025	1 LVL = 91.7644 PHP	1 PHP = 0.0109 LVL
29 may. 2025	1 LVL = 92.0786 PHP	1 PHP = 0.0109 LVL
30 may. 2025	1 LVL = 92.1573 PHP	1 PHP = 0.0109 LVL
31 may. 2025	1 LVL = 92.1992 PHP	1 PHP = 0.0108 LVL

Jun 2025

Fecha	LVL-PHP	PHP-LVL
01 jun. 2025	1 LVL = 92.1992 PHP	1 PHP = 0.0108 LVL
02 jun. 2025	1 LVL = 92.2102 PHP	1 PHP = 0.0108 LVL

Información sobre tipos de cambio deLVL-PHP y PHP-LVL

Lat Letón (LVL) es la divisa utilizada en Letonia. Peso Filipino (PHP) es la divisa utilizada en Filipinas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Letonia y Filipinas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias