> Tipos de cambio de LVL-RON y RON-LVL - 2025

Tipos de cambio de LVL-RON y RON-LVL - 2025

Tipos de cambio de LVL-RON y RON-LVL

Compruebe a continuación los tipos de cambio de LVL-RON y RON-LVL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LVL = 7,6414 RON

1 RON = 0,1309 LVL

1A 2A 2A

LVL frente a RONRON frente a LVL

Jan 2025

Fecha	LVL-RON	RON-LVL
01 ene. 2025	1 LVL = 7.9033 RON	1 RON = 0.1265 LVL
02 ene. 2025	1 LVL = 7.9646 RON	1 RON = 0.1256 LVL
03 ene. 2025	1 LVL = 7.9854 RON	1 RON = 0.1252 LVL
04 ene. 2025	1 LVL = 7.9767 RON	1 RON = 0.1254 LVL
05 ene. 2025	1 LVL = 7.9767 RON	1 RON = 0.1254 LVL
06 ene. 2025	1 LVL = 7.8932 RON	1 RON = 0.1267 LVL
07 ene. 2025	1 LVL = 7.9143 RON	1 RON = 0.1264 LVL
08 ene. 2025	1 LVL = 7.99 RON	1 RON = 0.1252 LVL
09 ene. 2025	1 LVL = 7.9828 RON	1 RON = 0.1253 LVL
10 ene. 2025	1 LVL = 7.9767 RON	1 RON = 0.1254 LVL
11 ene. 2025	1 LVL = 8.0297 RON	1 RON = 0.1245 LVL
12 ene. 2025	1 LVL = 8.0297 RON	1 RON = 0.1245 LVL
13 ene. 2025	1 LVL = 8.0611 RON	1 RON = 0.1241 LVL
14 ene. 2025	1 LVL = 8.0223 RON	1 RON = 0.1247 LVL
15 ene. 2025	1 LVL = 7.9821 RON	1 RON = 0.1253 LVL
16 ene. 2025	1 LVL = 7.9963 RON	1 RON = 0.1251 LVL
17 ene. 2025	1 LVL = 7.9904 RON	1 RON = 0.1252 LVL
18 ene. 2025	1 LVL = 8.011 RON	1 RON = 0.1248 LVL
19 ene. 2025	1 LVL = 8.011 RON	1 RON = 0.1248 LVL
20 ene. 2025	1 LVL = 7.9824 RON	1 RON = 0.1253 LVL
21 ene. 2025	1 LVL = 7.9459 RON	1 RON = 0.1259 LVL
22 ene. 2025	1 LVL = 7.8793 RON	1 RON = 0.1269 LVL
23 ene. 2025	1 LVL = 7.9037 RON	1 RON = 0.1265 LVL
24 ene. 2025	1 LVL = 7.8522 RON	1 RON = 0.1274 LVL
25 ene. 2025	1 LVL = 7.8371 RON	1 RON = 0.1276 LVL
26 ene. 2025	1 LVL = 7.8371 RON	1 RON = 0.1276 LVL
27 ene. 2025	1 LVL = 7.8242 RON	1 RON = 0.1278 LVL
28 ene. 2025	1 LVL = 7.892 RON	1 RON = 0.1267 LVL
29 ene. 2025	1 LVL = 7.9069 RON	1 RON = 0.1265 LVL
30 ene. 2025	1 LVL = 7.9091 RON	1 RON = 0.1264 LVL
31 ene. 2025	1 LVL = 7.9237 RON	1 RON = 0.1262 LVL

Feb 2025

Fecha	LVL-RON	RON-LVL
01 feb. 2025	1 LVL = 7.9376 RON	1 RON = 0.126 LVL
02 feb. 2025	1 LVL = 7.9376 RON	1 RON = 0.126 LVL
03 feb. 2025	1 LVL = 8.0113 RON	1 RON = 0.1248 LVL
04 feb. 2025	1 LVL = 7.9674 RON	1 RON = 0.1255 LVL
05 feb. 2025	1 LVL = 7.8985 RON	1 RON = 0.1266 LVL
06 feb. 2025	1 LVL = 7.942 RON	1 RON = 0.1259 LVL
07 feb. 2025	1 LVL = 7.9307 RON	1 RON = 0.1261 LVL
08 feb. 2025	1 LVL = 7.9555 RON	1 RON = 0.1257 LVL
09 feb. 2025	1 LVL = 7.9555 RON	1 RON = 0.1257 LVL
10 feb. 2025	1 LVL = 7.9752 RON	1 RON = 0.1254 LVL
11 feb. 2025	1 LVL = 7.9669 RON	1 RON = 0.1255 LVL
12 feb. 2025	1 LVL = 7.9307 RON	1 RON = 0.1261 LVL
13 feb. 2025	1 LVL = 7.9216 RON	1 RON = 0.1262 LVL
14 feb. 2025	1 LVL = 7.8558 RON	1 RON = 0.1273 LVL
15 feb. 2025	1 LVL = 7.8418 RON	1 RON = 0.1275 LVL
16 feb. 2025	1 LVL = 7.8418 RON	1 RON = 0.1275 LVL
17 feb. 2025	1 LVL = 7.8542 RON	1 RON = 0.1273 LVL
18 feb. 2025	1 LVL = 7.8702 RON	1 RON = 0.1271 LVL
19 feb. 2025	1 LVL = 7.891 RON	1 RON = 0.1267 LVL
20 feb. 2025	1 LVL = 7.9084 RON	1 RON = 0.1264 LVL
21 feb. 2025	1 LVL = 7.8609 RON	1 RON = 0.1272 LVL
22 feb. 2025	1 LVL = 7.8661 RON	1 RON = 0.1271 LVL
23 feb. 2025	1 LVL = 7.8661 RON	1 RON = 0.1271 LVL
24 feb. 2025	1 LVL = 7.8652 RON	1 RON = 0.1271 LVL
25 feb. 2025	1 LVL = 7.8429 RON	1 RON = 0.1275 LVL
26 feb. 2025	1 LVL = 7.8386 RON	1 RON = 0.1276 LVL
27 feb. 2025	1 LVL = 7.8489 RON	1 RON = 0.1274 LVL
28 feb. 2025	1 LVL = 7.9 RON	1 RON = 0.1266 LVL

Mar 2025

Fecha	LVL-RON	RON-LVL
01 mar. 2025	1 LVL = 7.9208 RON	1 RON = 0.1263 LVL
02 mar. 2025	1 LVL = 7.9201 RON	1 RON = 0.1263 LVL
03 mar. 2025	1 LVL = 7.9301 RON	1 RON = 0.1261 LVL
04 mar. 2025	1 LVL = 7.7996 RON	1 RON = 0.1282 LVL
05 mar. 2025	1 LVL = 7.6934 RON	1 RON = 0.13 LVL
06 mar. 2025	1 LVL = 7.6191 RON	1 RON = 0.1312 LVL
07 mar. 2025	1 LVL = 7.583 RON	1 RON = 0.1319 LVL
08 mar. 2025	1 LVL = 7.5768 RON	1 RON = 0.132 LVL
09 mar. 2025	1 LVL = 7.5925 RON	1 RON = 0.1317 LVL
10 mar. 2025	1 LVL = 7.5877 RON	1 RON = 0.1318 LVL
11 mar. 2025	1 LVL = 7.5918 RON	1 RON = 0.1317 LVL
12 mar. 2025	1 LVL = 7.5511 RON	1 RON = 0.1324 LVL
13 mar. 2025	1 LVL = 7.5786 RON	1 RON = 0.132 LVL
14 mar. 2025	1 LVL = 7.5778 RON	1 RON = 0.132 LVL
15 mar. 2025	1 LVL = 7.5622 RON	1 RON = 0.1322 LVL
16 mar. 2025	1 LVL = 7.5619 RON	1 RON = 0.1322 LVL
17 mar. 2025	1 LVL = 7.5543 RON	1 RON = 0.1324 LVL
18 mar. 2025	1 LVL = 7.5349 RON	1 RON = 0.1327 LVL
19 mar. 2025	1 LVL = 7.5302 RON	1 RON = 0.1328 LVL
20 mar. 2025	1 LVL = 7.565 RON	1 RON = 0.1322 LVL
21 mar. 2025	1 LVL = 7.5856 RON	1 RON = 0.1318 LVL
22 mar. 2025	1 LVL = 7.6009 RON	1 RON = 0.1316 LVL
23 mar. 2025	1 LVL = 7.5883 RON	1 RON = 0.1318 LVL
24 mar. 2025	1 LVL = 7.6058 RON	1 RON = 0.1315 LVL
25 mar. 2025	1 LVL = 7.6201 RON	1 RON = 0.1312 LVL
26 mar. 2025	1 LVL = 7.6245 RON	1 RON = 0.1312 LVL
27 mar. 2025	1 LVL = 7.6292 RON	1 RON = 0.1311 LVL
28 mar. 2025	1 LVL = 7.6326 RON	1 RON = 0.131 LVL
29 mar. 2025	1 LVL = 7.6025 RON	1 RON = 0.1315 LVL
30 mar. 2025	1 LVL = 7.596 RON	1 RON = 0.1316 LVL
31 mar. 2025	1 LVL = 7.6045 RON	1 RON = 0.1315 LVL

Apr 2025

Fecha	LVL-RON	RON-LVL
01 abr. 2025	1 LVL = 7.6044 RON	1 RON = 0.1315 LVL
02 abr. 2025	1 LVL = 7.6171 RON	1 RON = 0.1313 LVL
03 abr. 2025	1 LVL = 7.572 RON	1 RON = 0.1321 LVL
04 abr. 2025	1 LVL = 7.4361 RON	1 RON = 0.1345 LVL
05 abr. 2025	1 LVL = 7.5089 RON	1 RON = 0.1332 LVL
06 abr. 2025	1 LVL = 7.5089 RON	1 RON = 0.1332 LVL
07 abr. 2025	1 LVL = 7.5018 RON	1 RON = 0.1333 LVL
08 abr. 2025	1 LVL = 7.5391 RON	1 RON = 0.1326 LVL
09 abr. 2025	1 LVL = 7.4506 RON	1 RON = 0.1342 LVL
10 abr. 2025	1 LVL = 7.4543 RON	1 RON = 0.1342 LVL
11 abr. 2025	1 LVL = 7.3529 RON	1 RON = 0.136 LVL
12 abr. 2025	1 LVL = 7.2471 RON	1 RON = 0.138 LVL
13 abr. 2025	1 LVL = 7.2561 RON	1 RON = 0.1378 LVL
14 abr. 2025	1 LVL = 7.2509 RON	1 RON = 0.1379 LVL
15 abr. 2025	1 LVL = 7.2712 RON	1 RON = 0.1375 LVL
16 abr. 2025	1 LVL = 7.2914 RON	1 RON = 0.1371 LVL
17 abr. 2025	1 LVL = 7.2425 RON	1 RON = 0.1381 LVL
18 abr. 2025	1 LVL = 7.2378 RON	1 RON = 0.1382 LVL
19 abr. 2025	1 LVL = 7.2378 RON	1 RON = 0.1382 LVL
20 abr. 2025	1 LVL = 7.2378 RON	1 RON = 0.1382 LVL
21 abr. 2025	1 LVL = 7.2378 RON	1 RON = 0.1382 LVL
22 abr. 2025	1 LVL = 7.1638 RON	1 RON = 0.1396 LVL
23 abr. 2025	1 LVL = 7.2095 RON	1 RON = 0.1387 LVL
24 abr. 2025	1 LVL = 7.235 RON	1 RON = 0.1382 LVL
25 abr. 2025	1 LVL = 7.2426 RON	1 RON = 0.1381 LVL
26 abr. 2025	1 LVL = 7.2453 RON	1 RON = 0.138 LVL
27 abr. 2025	1 LVL = 7.2453 RON	1 RON = 0.138 LVL
28 abr. 2025	1 LVL = 7.2441 RON	1 RON = 0.138 LVL
29 abr. 2025	1 LVL = 7.2352 RON	1 RON = 0.1382 LVL
30 abr. 2025	1 LVL = 7.2342 RON	1 RON = 0.1382 LVL

May 2025

Fecha	LVL-RON	RON-LVL
01 may. 2025	1 LVL = 7.2631 RON	1 RON = 0.1377 LVL
02 may. 2025	1 LVL = 7.258 RON	1 RON = 0.1378 LVL
03 may. 2025	1 LVL = 7.2833 RON	1 RON = 0.1373 LVL
04 may. 2025	1 LVL = 7.2833 RON	1 RON = 0.1373 LVL
05 may. 2025	1 LVL = 7.2565 RON	1 RON = 0.1378 LVL
06 may. 2025	1 LVL = 7.3987 RON	1 RON = 0.1352 LVL
07 may. 2025	1 LVL = 7.4217 RON	1 RON = 0.1347 LVL
08 may. 2025	1 LVL = 7.485 RON	1 RON = 0.1336 LVL
09 may. 2025	1 LVL = 7.5196 RON	1 RON = 0.133 LVL
10 may. 2025	1 LVL = 7.5217 RON	1 RON = 0.1329 LVL
11 may. 2025	1 LVL = 7.5217 RON	1 RON = 0.1329 LVL
12 may. 2025	1 LVL = 7.6053 RON	1 RON = 0.1315 LVL
13 may. 2025	1 LVL = 7.5954 RON	1 RON = 0.1317 LVL
14 may. 2025	1 LVL = 7.522 RON	1 RON = 0.1329 LVL
15 may. 2025	1 LVL = 7.545 RON	1 RON = 0.1325 LVL
16 may. 2025	1 LVL = 7.5311 RON	1 RON = 0.1328 LVL
17 may. 2025	1 LVL = 7.562 RON	1 RON = 0.1322 LVL
18 may. 2025	1 LVL = 7.562 RON	1 RON = 0.1322 LVL
19 may. 2025	1 LVL = 7.3883 RON	1 RON = 0.1353 LVL
20 may. 2025	1 LVL = 7.468 RON	1 RON = 0.1339 LVL
21 may. 2025	1 LVL = 7.3994 RON	1 RON = 0.1351 LVL
22 may. 2025	1 LVL = 7.3957 RON	1 RON = 0.1352 LVL
23 may. 2025	1 LVL = 7.3552 RON	1 RON = 0.136 LVL
24 may. 2025	1 LVL = 7.3504 RON	1 RON = 0.136 LVL
25 may. 2025	1 LVL = 7.3504 RON	1 RON = 0.136 LVL
26 may. 2025	1 LVL = 7.3547 RON	1 RON = 0.136 LVL
27 may. 2025	1 LVL = 7.3734 RON	1 RON = 0.1356 LVL
28 may. 2025	1 LVL = 7.3784 RON	1 RON = 0.1355 LVL
29 may. 2025	1 LVL = 7.4144 RON	1 RON = 0.1349 LVL
30 may. 2025	1 LVL = 7.3809 RON	1 RON = 0.1355 LVL
31 may. 2025	1 LVL = 7.364 RON	1 RON = 0.1358 LVL

Jun 2025

Fecha	LVL-RON	RON-LVL
01 jun. 2025	1 LVL = 7.364 RON	1 RON = 0.1358 LVL
02 jun. 2025	1 LVL = 7.3509 RON	1 RON = 0.136 LVL

Información sobre tipos de cambio deLVL-RON y RON-LVL

Lat Letón (LVL) es la divisa utilizada en Letonia. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Letonia y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias