currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LVL-RON y RON-LVL - 2026

Tipos de cambio de LVL-RON y RON-LVL - 2026

Tipos de cambio de LVL-RON y RON-LVL

Compruebe a continuación los tipos de cambio de LVL-RON y RON-LVL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 LVL = 7,2269 RON
1 RON = 0,1384 LVL
1A 2A 2A

Jan 2026

FechaLVL-RONRON-LVL
01 ene. 2026 1 LVL = 7.1762 RON 1 RON = 0.1393 LVL
02 ene. 2026 1 LVL = 7.177 RON 1 RON = 0.1393 LVL
03 ene. 2026 1 LVL = 7.1785 RON 1 RON = 0.1393 LVL
04 ene. 2026 1 LVL = 7.1785 RON 1 RON = 0.1393 LVL
05 ene. 2026 1 LVL = 7.201 RON 1 RON = 0.1389 LVL
06 ene. 2026 1 LVL = 7.1854 RON 1 RON = 0.1392 LVL
07 ene. 2026 1 LVL = 7.201 RON 1 RON = 0.1389 LVL
08 ene. 2026 1 LVL = 7.2058 RON 1 RON = 0.1388 LVL
09 ene. 2026 1 LVL = 7.2276 RON 1 RON = 0.1384 LVL
10 ene. 2026 1 LVL = 7.2309 RON 1 RON = 0.1383 LVL
11 ene. 2026 1 LVL = 7.2309 RON 1 RON = 0.1383 LVL
12 ene. 2026 1 LVL = 7.2014 RON 1 RON = 0.1389 LVL
13 ene. 2026 1 LVL = 7.2188 RON 1 RON = 0.1385 LVL
14 ene. 2026 1 LVL = 7.2182 RON 1 RON = 0.1385 LVL
15 ene. 2026 1 LVL = 7.2309 RON 1 RON = 0.1383 LVL
16 ene. 2026 1 LVL = 7.245 RON 1 RON = 0.138 LVL
17 ene. 2026 1 LVL = 7.2554 RON 1 RON = 0.1378 LVL
18 ene. 2026 1 LVL = 7.2554 RON 1 RON = 0.1378 LVL
19 ene. 2026 1 LVL = 7.24 RON 1 RON = 0.1381 LVL
20 ene. 2026 1 LVL = 7.1778 RON 1 RON = 0.1393 LVL
21 ene. 2026 1 LVL = 7.181 RON 1 RON = 0.1393 LVL
22 ene. 2026 1 LVL = 7.1945 RON 1 RON = 0.139 LVL
23 ene. 2026 1 LVL = 7.175 RON 1 RON = 0.1394 LVL
24 ene. 2026 1 LVL = 7.1319 RON 1 RON = 0.1402 LVL
25 ene. 2026 1 LVL = 7.1319 RON 1 RON = 0.1402 LVL
26 ene. 2026 1 LVL = 7.1127 RON 1 RON = 0.1406 LVL
27 ene. 2026 1 LVL = 7.0714 RON 1 RON = 0.1414 LVL
28 ene. 2026 1 LVL = 7.0323 RON 1 RON = 0.1422 LVL
29 ene. 2026 1 LVL = 7.0509 RON 1 RON = 0.1418 LVL
30 ene. 2026 1 LVL = 7.0671 RON 1 RON = 0.1415 LVL
31 ene. 2026 1 LVL = 7.1086 RON 1 RON = 0.1407 LVL

Feb 2026

FechaLVL-RONRON-LVL
01 feb. 2026 1 LVL = 7.1086 RON 1 RON = 0.1407 LVL
02 feb. 2026 1 LVL = 7.1064 RON 1 RON = 0.1407 LVL
03 feb. 2026 1 LVL = 7.1438 RON 1 RON = 0.14 LVL
04 feb. 2026 1 LVL = 7.1251 RON 1 RON = 0.1403 LVL
05 feb. 2026 1 LVL = 7.1367 RON 1 RON = 0.1401 LVL
06 feb. 2026 1 LVL = 7.1395 RON 1 RON = 0.1401 LVL
07 feb. 2026 1 LVL = 7.1259 RON 1 RON = 0.1403 LVL
08 feb. 2026 1 LVL = 7.1259 RON 1 RON = 0.1403 LVL
09 feb. 2026 1 LVL = 7.0892 RON 1 RON = 0.1411 LVL
10 feb. 2026 1 LVL = 7.0768 RON 1 RON = 0.1413 LVL
11 feb. 2026 1 LVL = 7.0719 RON 1 RON = 0.1414 LVL
12 feb. 2026 1 LVL = 7.0892 RON 1 RON = 0.1411 LVL
13 feb. 2026 1 LVL = 7.0996 RON 1 RON = 0.1409 LVL
14 feb. 2026 1 LVL = 7.0945 RON 1 RON = 0.141 LVL
15 feb. 2026 1 LVL = 7.0945 RON 1 RON = 0.141 LVL
16 feb. 2026 1 LVL = 7.1077 RON 1 RON = 0.1407 LVL
17 feb. 2026 1 LVL = 7.1221 RON 1 RON = 0.1404 LVL
18 feb. 2026 1 LVL = 7.1076 RON 1 RON = 0.1407 LVL
19 feb. 2026 1 LVL = 7.1552 RON 1 RON = 0.1398 LVL
20 feb. 2026 1 LVL = 7.1628 RON 1 RON = 0.1396 LVL
21 feb. 2026 1 LVL = 7.1519 RON 1 RON = 0.1398 LVL
22 feb. 2026 1 LVL = 7.1519 RON 1 RON = 0.1398 LVL
23 feb. 2026 1 LVL = 7.1544 RON 1 RON = 0.1398 LVL
24 feb. 2026 1 LVL = 7.1517 RON 1 RON = 0.1398 LVL
25 feb. 2026 1 LVL = 7.1482 RON 1 RON = 0.1399 LVL
26 feb. 2026 1 LVL = 7.1299 RON 1 RON = 0.1403 LVL
27 feb. 2026 1 LVL = 7.1385 RON 1 RON = 0.1401 LVL
28 feb. 2026 1 LVL = 7.1336 RON 1 RON = 0.1402 LVL

Mar 2026

FechaLVL-RONRON-LVL
01 mar. 2026 1 LVL = 7.1336 RON 1 RON = 0.1402 LVL
02 mar. 2026 1 LVL = 7.1906 RON 1 RON = 0.1391 LVL
03 mar. 2026 1 LVL = 7.2631 RON 1 RON = 0.1377 LVL
04 mar. 2026 1 LVL = 7.2321 RON 1 RON = 0.1383 LVL
05 mar. 2026 1 LVL = 7.2475 RON 1 RON = 0.138 LVL
06 mar. 2026 1 LVL = 7.2825 RON 1 RON = 0.1373 LVL
07 mar. 2026 1 LVL = 7.2451 RON 1 RON = 0.138 LVL
08 mar. 2026 1 LVL = 7.2451 RON 1 RON = 0.138 LVL
09 mar. 2026 1 LVL = 7.2912 RON 1 RON = 0.1372 LVL
10 mar. 2026 1 LVL = 7.2392 RON 1 RON = 0.1381 LVL
11 mar. 2026 1 LVL = 7.2603 RON 1 RON = 0.1377 LVL
12 mar. 2026 1 LVL = 7.297 RON 1 RON = 0.137 LVL
13 mar. 2026 1 LVL = 7.3451 RON 1 RON = 0.1361 LVL
14 mar. 2026 1 LVL = 7.3775 RON 1 RON = 0.1355 LVL
15 mar. 2026 1 LVL = 7.3775 RON 1 RON = 0.1355 LVL
16 mar. 2026 1 LVL = 7.3354 RON 1 RON = 0.1363 LVL
17 mar. 2026 1 LVL = 7.3083 RON 1 RON = 0.1368 LVL
18 mar. 2026 1 LVL = 7.3036 RON 1 RON = 0.1369 LVL
19 mar. 2026 1 LVL = 7.3354 RON 1 RON = 0.1363 LVL
20 mar. 2026 1 LVL = 7.2833 RON 1 RON = 0.1373 LVL
21 mar. 2026 1 LVL = 7.2765 RON 1 RON = 0.1374 LVL
22 mar. 2026 1 LVL = 7.2765 RON 1 RON = 0.1374 LVL
23 mar. 2026 1 LVL = 7.2858 RON 1 RON = 0.1373 LVL
24 mar. 2026 1 LVL = 7.2689 RON 1 RON = 0.1376 LVL
25 mar. 2026 1 LVL = 7.264 RON 1 RON = 0.1377 LVL
26 mar. 2026 1 LVL = 7.3074 RON 1 RON = 0.1368 LVL
27 mar. 2026 1 LVL = 7.3198 RON 1 RON = 0.1366 LVL
28 mar. 2026 1 LVL = 7.3192 RON 1 RON = 0.1366 LVL
29 mar. 2026 1 LVL = 7.3192 RON 1 RON = 0.1366 LVL
30 mar. 2026 1 LVL = 7.3352 RON 1 RON = 0.1363 LVL
31 mar. 2026 1 LVL = 7.3322 RON 1 RON = 0.1364 LVL

Apr 2026

FechaLVL-RONRON-LVL
01 abr. 2026 1 LVL = 7.2588 RON 1 RON = 0.1378 LVL
02 abr. 2026 1 LVL = 7.3192 RON 1 RON = 0.1366 LVL
03 abr. 2026 1 LVL = 7.302 RON 1 RON = 0.1369 LVL
04 abr. 2026 1 LVL = 7.3015 RON 1 RON = 0.137 LVL
05 abr. 2026 1 LVL = 7.3015 RON 1 RON = 0.137 LVL
06 abr. 2026 1 LVL = 7.2974 RON 1 RON = 0.137 LVL
07 abr. 2026 1 LVL = 7.2881 RON 1 RON = 0.1372 LVL
08 abr. 2026 1 LVL = 7.1954 RON 1 RON = 0.139 LVL
09 abr. 2026 1 LVL = 7.2083 RON 1 RON = 0.1387 LVL
10 abr. 2026 1 LVL = 7.1861 RON 1 RON = 0.1392 LVL
11 abr. 2026 1 LVL = 7.1787 RON 1 RON = 0.1393 LVL
12 abr. 2026 1 LVL = 7.1787 RON 1 RON = 0.1393 LVL
13 abr. 2026 1 LVL = 7.2001 RON 1 RON = 0.1389 LVL
14 abr. 2026 1 LVL = 7.1307 RON 1 RON = 0.1402 LVL
15 abr. 2026 1 LVL = 7.1463 RON 1 RON = 0.1399 LVL
16 abr. 2026 1 LVL = 7.1468 RON 1 RON = 0.1399 LVL
17 abr. 2026 1 LVL = 7.1466 RON 1 RON = 0.1399 LVL
18 abr. 2026 1 LVL = 7.159 RON 1 RON = 0.1397 LVL
19 abr. 2026 1 LVL = 7.159 RON 1 RON = 0.1397 LVL
20 abr. 2026 1 LVL = 7.1598 RON 1 RON = 0.1397 LVL
21 abr. 2026 1 LVL = 7.1633 RON 1 RON = 0.1396 LVL
22 abr. 2026 1 LVL = 7.1763 RON 1 RON = 0.1393 LVL
23 abr. 2026 1 LVL = 7.1912 RON 1 RON = 0.1391 LVL
24 abr. 2026 1 LVL = 7.1838 RON 1 RON = 0.1392 LVL
25 abr. 2026 1 LVL = 7.1757 RON 1 RON = 0.1394 LVL
26 abr. 2026 1 LVL = 7.1757 RON 1 RON = 0.1394 LVL
27 abr. 2026 1 LVL = 7.1707 RON 1 RON = 0.1395 LVL
28 abr. 2026 1 LVL = 7.2071 RON 1 RON = 0.1388 LVL
29 abr. 2026 1 LVL = 7.2041 RON 1 RON = 0.1388 LVL
30 abr. 2026 1 LVL = 7.3152 RON 1 RON = 0.1367 LVL

May 2026

FechaLVL-RONRON-LVL
01 may. 2026 1 LVL = 7.3119 RON 1 RON = 0.1368 LVL
02 may. 2026 1 LVL = 7.337 RON 1 RON = 0.1363 LVL
03 may. 2026 1 LVL = 7.337 RON 1 RON = 0.1363 LVL
04 may. 2026 1 LVL = 7.3465 RON 1 RON = 0.1361 LVL
05 may. 2026 1 LVL = 7.3976 RON 1 RON = 0.1352 LVL
06 may. 2026 1 LVL = 7.3775 RON 1 RON = 0.1355 LVL
07 may. 2026 1 LVL = 7.3975 RON 1 RON = 0.1352 LVL
08 may. 2026 1 LVL = 7.3428 RON 1 RON = 0.1362 LVL
09 may. 2026 1 LVL = 7.3175 RON 1 RON = 0.1367 LVL
10 may. 2026 1 LVL = 7.3175 RON 1 RON = 0.1367 LVL
11 may. 2026 1 LVL = 7.3208 RON 1 RON = 0.1366 LVL
12 may. 2026 1 LVL = 7.3251 RON 1 RON = 0.1365 LVL
13 may. 2026 1 LVL = 7.3453 RON 1 RON = 0.1361 LVL
14 may. 2026 1 LVL = 7.3499 RON 1 RON = 0.1361 LVL
15 may. 2026 1 LVL = 7.4162 RON 1 RON = 0.1348 LVL
16 may. 2026 1 LVL = 7.3337 RON 1 RON = 0.1364 LVL
17 may. 2026 1 LVL = 7.3337 RON 1 RON = 0.1364 LVL
18 may. 2026 1 LVL = 7.4022 RON 1 RON = 0.1351 LVL
19 may. 2026 1 LVL = 7.439 RON 1 RON = 0.1344 LVL
20 may. 2026 1 LVL = 7.4577 RON 1 RON = 0.1341 LVL
21 may. 2026 1 LVL = 7.4701 RON 1 RON = 0.1339 LVL
22 may. 2026 1 LVL = 7.4832 RON 1 RON = 0.1336 LVL

Información sobre tipos de cambio deLVL-RON y RON-LVL

Lat Letón (LVL) es la divisa utilizada en Letonia. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Letonia y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats