> Tipos de cambio de LVL-RSD y RSD-LVL - 2025

Tipos de cambio de LVL-RSD y RSD-LVL - 2025

Tipos de cambio de LVL-RSD y RSD-LVL

Compruebe a continuación los tipos de cambio de LVL-RSD y RSD-LVL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LVL = 179,2911 RSD

1 RSD = 0,0056 LVL

1A 2A 2A

LVL frente a RSDRSD frente a LVL

Jan 2025

Fecha	LVL-RSD	RSD-LVL
01 ene. 2025	1 LVL = 185.8602 RSD	1 RSD = 0.0054 LVL
02 ene. 2025	1 LVL = 187.3465 RSD	1 RSD = 0.0053 LVL
03 ene. 2025	1 LVL = 187.7943 RSD	1 RSD = 0.0053 LVL
04 ene. 2025	1 LVL = 187.5707 RSD	1 RSD = 0.0053 LVL
05 ene. 2025	1 LVL = 187.5707 RSD	1 RSD = 0.0053 LVL
06 ene. 2025	1 LVL = 185.7477 RSD	1 RSD = 0.0054 LVL
07 ene. 2025	1 LVL = 186.2521 RSD	1 RSD = 0.0054 LVL
08 ene. 2025	1 LVL = 188.0341 RSD	1 RSD = 0.0053 LVL
09 ene. 2025	1 LVL = 187.9233 RSD	1 RSD = 0.0053 LVL
10 ene. 2025	1 LVL = 187.796 RSD	1 RSD = 0.0053 LVL
11 ene. 2025	1 LVL = 188.7232 RSD	1 RSD = 0.0053 LVL
12 ene. 2025	1 LVL = 188.7232 RSD	1 RSD = 0.0053 LVL
13 ene. 2025	1 LVL = 189.863 RSD	1 RSD = 0.0053 LVL
14 ene. 2025	1 LVL = 188.874 RSD	1 RSD = 0.0053 LVL
15 ene. 2025	1 LVL = 187.8838 RSD	1 RSD = 0.0053 LVL
16 ene. 2025	1 LVL = 188.2211 RSD	1 RSD = 0.0053 LVL
17 ene. 2025	1 LVL = 188.0191 RSD	1 RSD = 0.0053 LVL
18 ene. 2025	1 LVL = 188.5069 RSD	1 RSD = 0.0053 LVL
19 ene. 2025	1 LVL = 187.8515 RSD	1 RSD = 0.0053 LVL
20 ene. 2025	1 LVL = 187.7978 RSD	1 RSD = 0.0053 LVL
21 ene. 2025	1 LVL = 186.9879 RSD	1 RSD = 0.0053 LVL
22 ene. 2025	1 LVL = 185.485 RSD	1 RSD = 0.0054 LVL
23 ene. 2025	1 LVL = 186.0174 RSD	1 RSD = 0.0054 LVL
24 ene. 2025	1 LVL = 184.8121 RSD	1 RSD = 0.0054 LVL
25 ene. 2025	1 LVL = 184.3053 RSD	1 RSD = 0.0054 LVL
26 ene. 2025	1 LVL = 184.3053 RSD	1 RSD = 0.0054 LVL
27 ene. 2025	1 LVL = 184.1723 RSD	1 RSD = 0.0054 LVL
28 ene. 2025	1 LVL = 185.7742 RSD	1 RSD = 0.0054 LVL
29 ene. 2025	1 LVL = 186.1364 RSD	1 RSD = 0.0054 LVL
30 ene. 2025	1 LVL = 186.183 RSD	1 RSD = 0.0054 LVL
31 ene. 2025	1 LVL = 186.5033 RSD	1 RSD = 0.0054 LVL

Feb 2025

Fecha	LVL-RSD	RSD-LVL
01 feb. 2025	1 LVL = 186.8619 RSD	1 RSD = 0.0054 LVL
02 feb. 2025	1 LVL = 186.8645 RSD	1 RSD = 0.0054 LVL
03 feb. 2025	1 LVL = 188.5583 RSD	1 RSD = 0.0053 LVL
04 feb. 2025	1 LVL = 187.4754 RSD	1 RSD = 0.0053 LVL
05 feb. 2025	1 LVL = 185.8436 RSD	1 RSD = 0.0054 LVL
06 feb. 2025	1 LVL = 186.8915 RSD	1 RSD = 0.0054 LVL
07 feb. 2025	1 LVL = 186.5762 RSD	1 RSD = 0.0054 LVL
08 feb. 2025	1 LVL = 187.2408 RSD	1 RSD = 0.0053 LVL
09 feb. 2025	1 LVL = 187.2408 RSD	1 RSD = 0.0053 LVL
10 feb. 2025	1 LVL = 187.6016 RSD	1 RSD = 0.0053 LVL
11 feb. 2025	1 LVL = 187.4174 RSD	1 RSD = 0.0053 LVL
12 feb. 2025	1 LVL = 186.6106 RSD	1 RSD = 0.0054 LVL
13 feb. 2025	1 LVL = 186.3761 RSD	1 RSD = 0.0054 LVL
14 feb. 2025	1 LVL = 184.8337 RSD	1 RSD = 0.0054 LVL
15 feb. 2025	1 LVL = 184.4439 RSD	1 RSD = 0.0054 LVL
16 feb. 2025	1 LVL = 184.4439 RSD	1 RSD = 0.0054 LVL
17 feb. 2025	1 LVL = 184.8286 RSD	1 RSD = 0.0054 LVL
18 feb. 2025	1 LVL = 185.2221 RSD	1 RSD = 0.0054 LVL
19 feb. 2025	1 LVL = 185.7494 RSD	1 RSD = 0.0054 LVL
20 feb. 2025	1 LVL = 186.1752 RSD	1 RSD = 0.0054 LVL
21 feb. 2025	1 LVL = 185.0453 RSD	1 RSD = 0.0054 LVL
22 feb. 2025	1 LVL = 185.1359 RSD	1 RSD = 0.0054 LVL
23 feb. 2025	1 LVL = 185.1359 RSD	1 RSD = 0.0054 LVL
24 feb. 2025	1 LVL = 185.128 RSD	1 RSD = 0.0054 LVL
25 feb. 2025	1 LVL = 184.6503 RSD	1 RSD = 0.0054 LVL
26 feb. 2025	1 LVL = 184.6085 RSD	1 RSD = 0.0054 LVL
27 feb. 2025	1 LVL = 184.8604 RSD	1 RSD = 0.0054 LVL
28 feb. 2025	1 LVL = 186.0167 RSD	1 RSD = 0.0054 LVL

Mar 2025

Fecha	LVL-RSD	RSD-LVL
01 mar. 2025	1 LVL = 186.6303 RSD	1 RSD = 0.0054 LVL
02 mar. 2025	1 LVL = 186.5774 RSD	1 RSD = 0.0054 LVL
03 mar. 2025	1 LVL = 186.6161 RSD	1 RSD = 0.0054 LVL
04 mar. 2025	1 LVL = 183.5837 RSD	1 RSD = 0.0054 LVL
05 mar. 2025	1 LVL = 181.0989 RSD	1 RSD = 0.0055 LVL
06 mar. 2025	1 LVL = 179.3683 RSD	1 RSD = 0.0056 LVL
07 mar. 2025	1 LVL = 178.5134 RSD	1 RSD = 0.0056 LVL
08 mar. 2025	1 LVL = 178.326 RSD	1 RSD = 0.0056 LVL
09 mar. 2025	1 LVL = 178.7671 RSD	1 RSD = 0.0056 LVL
10 mar. 2025	1 LVL = 178.7008 RSD	1 RSD = 0.0056 LVL
11 mar. 2025	1 LVL = 178.6329 RSD	1 RSD = 0.0056 LVL
12 mar. 2025	1 LVL = 177.6256 RSD	1 RSD = 0.0056 LVL
13 mar. 2025	1 LVL = 178.2521 RSD	1 RSD = 0.0056 LVL
14 mar. 2025	1 LVL = 178.3168 RSD	1 RSD = 0.0056 LVL
15 mar. 2025	1 LVL = 177.405 RSD	1 RSD = 0.0056 LVL
16 mar. 2025	1 LVL = 178.0888 RSD	1 RSD = 0.0056 LVL
17 mar. 2025	1 LVL = 177.8554 RSD	1 RSD = 0.0056 LVL
18 mar. 2025	1 LVL = 177.3982 RSD	1 RSD = 0.0056 LVL
19 mar. 2025	1 LVL = 177.3327 RSD	1 RSD = 0.0056 LVL
20 mar. 2025	1 LVL = 178.1449 RSD	1 RSD = 0.0056 LVL
21 mar. 2025	1 LVL = 178.6155 RSD	1 RSD = 0.0056 LVL
22 mar. 2025	1 LVL = 178.139 RSD	1 RSD = 0.0056 LVL
23 mar. 2025	1 LVL = 179.1316 RSD	1 RSD = 0.0056 LVL
24 mar. 2025	1 LVL = 179.1315 RSD	1 RSD = 0.0056 LVL
25 mar. 2025	1 LVL = 179.4936 RSD	1 RSD = 0.0056 LVL
26 mar. 2025	1 LVL = 179.6427 RSD	1 RSD = 0.0056 LVL
27 mar. 2025	1 LVL = 179.5171 RSD	1 RSD = 0.0056 LVL
28 mar. 2025	1 LVL = 179.9376 RSD	1 RSD = 0.0056 LVL
29 mar. 2025	1 LVL = 179.1274 RSD	1 RSD = 0.0056 LVL
30 mar. 2025	1 LVL = 178.8537 RSD	1 RSD = 0.0056 LVL
31 mar. 2025	1 LVL = 179.0251 RSD	1 RSD = 0.0056 LVL

Apr 2025

Fecha	LVL-RSD	RSD-LVL
01 abr. 2025	1 LVL = 179.062 RSD	1 RSD = 0.0056 LVL
02 abr. 2025	1 LVL = 179.3212 RSD	1 RSD = 0.0056 LVL
03 abr. 2025	1 LVL = 178.2456 RSD	1 RSD = 0.0056 LVL
04 abr. 2025	1 LVL = 175.0434 RSD	1 RSD = 0.0057 LVL
05 abr. 2025	1 LVL = 176.6671 RSD	1 RSD = 0.0057 LVL
06 abr. 2025	1 LVL = 176.6671 RSD	1 RSD = 0.0057 LVL
07 abr. 2025	1 LVL = 176.6273 RSD	1 RSD = 0.0057 LVL
08 abr. 2025	1 LVL = 177.3961 RSD	1 RSD = 0.0056 LVL
09 abr. 2025	1 LVL = 175.3876 RSD	1 RSD = 0.0057 LVL
10 abr. 2025	1 LVL = 175.4283 RSD	1 RSD = 0.0057 LVL
11 abr. 2025	1 LVL = 173.0038 RSD	1 RSD = 0.0058 LVL
12 abr. 2025	1 LVL = 170.5798 RSD	1 RSD = 0.0059 LVL
13 abr. 2025	1 LVL = 170.6757 RSD	1 RSD = 0.0059 LVL
14 abr. 2025	1 LVL = 170.6759 RSD	1 RSD = 0.0059 LVL
15 abr. 2025	1 LVL = 171.0157 RSD	1 RSD = 0.0058 LVL
16 abr. 2025	1 LVL = 171.6601 RSD	1 RSD = 0.0058 LVL
17 abr. 2025	1 LVL = 170.5061 RSD	1 RSD = 0.0059 LVL
18 abr. 2025	1 LVL = 170.5058 RSD	1 RSD = 0.0059 LVL
19 abr. 2025	1 LVL = 170.5058 RSD	1 RSD = 0.0059 LVL
20 abr. 2025	1 LVL = 170.5058 RSD	1 RSD = 0.0059 LVL
21 abr. 2025	1 LVL = 170.5058 RSD	1 RSD = 0.0059 LVL
22 abr. 2025	1 LVL = 168.6986 RSD	1 RSD = 0.0059 LVL
23 abr. 2025	1 LVL = 169.9794 RSD	1 RSD = 0.0059 LVL
24 abr. 2025	1 LVL = 170.1731 RSD	1 RSD = 0.0059 LVL
25 abr. 2025	1 LVL = 170.6859 RSD	1 RSD = 0.0059 LVL
26 abr. 2025	1 LVL = 171.0028 RSD	1 RSD = 0.0058 LVL
27 abr. 2025	1 LVL = 171.0029 RSD	1 RSD = 0.0058 LVL
28 abr. 2025	1 LVL = 170.7599 RSD	1 RSD = 0.0059 LVL
29 abr. 2025	1 LVL = 170.2324 RSD	1 RSD = 0.0059 LVL
30 abr. 2025	1 LVL = 170.4839 RSD	1 RSD = 0.0059 LVL

May 2025

Fecha	LVL-RSD	RSD-LVL
01 may. 2025	1 LVL = 171.0173 RSD	1 RSD = 0.0058 LVL
02 may. 2025	1 LVL = 171.0302 RSD	1 RSD = 0.0058 LVL
03 may. 2025	1 LVL = 171.3954 RSD	1 RSD = 0.0058 LVL
04 may. 2025	1 LVL = 171.3954 RSD	1 RSD = 0.0058 LVL
05 may. 2025	1 LVL = 170.6259 RSD	1 RSD = 0.0059 LVL
06 may. 2025	1 LVL = 171.0839 RSD	1 RSD = 0.0058 LVL
07 may. 2025	1 LVL = 170.5011 RSD	1 RSD = 0.0059 LVL
08 may. 2025	1 LVL = 171.5076 RSD	1 RSD = 0.0058 LVL
09 may. 2025	1 LVL = 172.2351 RSD	1 RSD = 0.0058 LVL
10 may. 2025	1 LVL = 172.2352 RSD	1 RSD = 0.0058 LVL
11 may. 2025	1 LVL = 172.2352 RSD	1 RSD = 0.0058 LVL
12 may. 2025	1 LVL = 174.5587 RSD	1 RSD = 0.0057 LVL
13 may. 2025	1 LVL = 174.4362 RSD	1 RSD = 0.0057 LVL
14 may. 2025	1 LVL = 172.7482 RSD	1 RSD = 0.0058 LVL
15 may. 2025	1 LVL = 173.1798 RSD	1 RSD = 0.0058 LVL
16 may. 2025	1 LVL = 172.965 RSD	1 RSD = 0.0058 LVL
17 may. 2025	1 LVL = 173.6047 RSD	1 RSD = 0.0058 LVL
18 may. 2025	1 LVL = 173.6047 RSD	1 RSD = 0.0058 LVL
19 may. 2025	1 LVL = 171.8692 RSD	1 RSD = 0.0058 LVL
20 may. 2025	1 LVL = 172.2771 RSD	1 RSD = 0.0058 LVL
21 may. 2025	1 LVL = 170.9301 RSD	1 RSD = 0.0059 LVL
22 may. 2025	1 LVL = 171.4173 RSD	1 RSD = 0.0058 LVL
23 may. 2025	1 LVL = 170.8032 RSD	1 RSD = 0.0059 LVL
24 may. 2025	1 LVL = 170.4598 RSD	1 RSD = 0.0059 LVL
25 may. 2025	1 LVL = 170.4598 RSD	1 RSD = 0.0059 LVL
26 may. 2025	1 LVL = 170.2833 RSD	1 RSD = 0.0059 LVL
27 may. 2025	1 LVL = 170.8099 RSD	1 RSD = 0.0059 LVL
28 may. 2025	1 LVL = 171.104 RSD	1 RSD = 0.0058 LVL
29 may. 2025	1 LVL = 171.8165 RSD	1 RSD = 0.0058 LVL
30 may. 2025	1 LVL = 170.9039 RSD	1 RSD = 0.0059 LVL
31 may. 2025	1 LVL = 171.5106 RSD	1 RSD = 0.0058 LVL

Jun 2025

Fecha	LVL-RSD	RSD-LVL
01 jun. 2025	1 LVL = 171.5106 RSD	1 RSD = 0.0058 LVL

Información sobre tipos de cambio deLVL-RSD y RSD-LVL

Lat Letón (LVL) es la divisa utilizada en Letonia. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Letonia y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias