> Tipos de cambio de LVL-RUB y RUB-LVL - 2025

Tipos de cambio de LVL-RUB y RUB-LVL - 2025

Tipos de cambio de LVL-RUB y RUB-LVL

Compruebe a continuación los tipos de cambio de LVL-RUB y RUB-LVL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LVL = 149,9413 RUB

1 RUB = 0,0067 LVL

1A 2A 2A

LVL frente a RUBRUB frente a LVL

Jan 2025

Fecha	LVL-RUB	RUB-LVL
01 ene. 2025	1 LVL = 182.6748 RUB	1 RUB = 0.0055 LVL
02 ene. 2025	1 LVL = 185.9815 RUB	1 RUB = 0.0054 LVL
03 ene. 2025	1 LVL = 183.0937 RUB	1 RUB = 0.0055 LVL
04 ene. 2025	1 LVL = 182.5605 RUB	1 RUB = 0.0055 LVL
05 ene. 2025	1 LVL = 182.5605 RUB	1 RUB = 0.0055 LVL
06 ene. 2025	1 LVL = 178.9581 RUB	1 RUB = 0.0056 LVL
07 ene. 2025	1 LVL = 176.8789 RUB	1 RUB = 0.0057 LVL
08 ene. 2025	1 LVL = 173.749 RUB	1 RUB = 0.0058 LVL
09 ene. 2025	1 LVL = 169.4523 RUB	1 RUB = 0.0059 LVL
10 ene. 2025	1 LVL = 168.2082 RUB	1 RUB = 0.0059 LVL
11 ene. 2025	1 LVL = 168.0304 RUB	1 RUB = 0.006 LVL
12 ene. 2025	1 LVL = 168.0304 RUB	1 RUB = 0.006 LVL
13 ene. 2025	1 LVL = 170.1028 RUB	1 RUB = 0.0059 LVL
14 ene. 2025	1 LVL = 170.6889 RUB	1 RUB = 0.0059 LVL
15 ene. 2025	1 LVL = 169.6861 RUB	1 RUB = 0.0059 LVL
16 ene. 2025	1 LVL = 169.4143 RUB	1 RUB = 0.0059 LVL
17 ene. 2025	1 LVL = 169.1637 RUB	1 RUB = 0.0059 LVL
18 ene. 2025	1 LVL = 168.8636 RUB	1 RUB = 0.0059 LVL
19 ene. 2025	1 LVL = 169.4018 RUB	1 RUB = 0.0059 LVL
20 ene. 2025	1 LVL = 169.3806 RUB	1 RUB = 0.0059 LVL
21 ene. 2025	1 LVL = 164.6175 RUB	1 RUB = 0.0061 LVL
22 ene. 2025	1 LVL = 163.2284 RUB	1 RUB = 0.0061 LVL
23 ene. 2025	1 LVL = 163.8798 RUB	1 RUB = 0.0061 LVL
24 ene. 2025	1 LVL = 162.1681 RUB	1 RUB = 0.0062 LVL
25 ene. 2025	1 LVL = 161.5356 RUB	1 RUB = 0.0062 LVL
26 ene. 2025	1 LVL = 161.6921 RUB	1 RUB = 0.0062 LVL
27 ene. 2025	1 LVL = 160.1577 RUB	1 RUB = 0.0062 LVL
28 ene. 2025	1 LVL = 162.9127 RUB	1 RUB = 0.0061 LVL
29 ene. 2025	1 LVL = 162.9074 RUB	1 RUB = 0.0061 LVL
30 ene. 2025	1 LVL = 162.137 RUB	1 RUB = 0.0062 LVL
31 ene. 2025	1 LVL = 163.001 RUB	1 RUB = 0.0061 LVL

Feb 2025

Fecha	LVL-RUB	RUB-LVL
01 feb. 2025	1 LVL = 162.9532 RUB	1 RUB = 0.0061 LVL
02 feb. 2025	1 LVL = 163.0457 RUB	1 RUB = 0.0061 LVL
03 feb. 2025	1 LVL = 165.1118 RUB	1 RUB = 0.0061 LVL
04 feb. 2025	1 LVL = 164.6971 RUB	1 RUB = 0.0061 LVL
05 feb. 2025	1 LVL = 161.0967 RUB	1 RUB = 0.0062 LVL
06 feb. 2025	1 LVL = 160.4345 RUB	1 RUB = 0.0062 LVL
07 feb. 2025	1 LVL = 160.196 RUB	1 RUB = 0.0062 LVL
08 feb. 2025	1 LVL = 161.1525 RUB	1 RUB = 0.0062 LVL
09 feb. 2025	1 LVL = 161.1525 RUB	1 RUB = 0.0062 LVL
10 feb. 2025	1 LVL = 160.8557 RUB	1 RUB = 0.0062 LVL
11 feb. 2025	1 LVL = 158.5365 RUB	1 RUB = 0.0063 LVL
12 feb. 2025	1 LVL = 155.4901 RUB	1 RUB = 0.0064 LVL
13 feb. 2025	1 LVL = 150.8545 RUB	1 RUB = 0.0066 LVL
14 feb. 2025	1 LVL = 151.6669 RUB	1 RUB = 0.0066 LVL
15 feb. 2025	1 LVL = 150.5494 RUB	1 RUB = 0.0066 LVL
16 feb. 2025	1 LVL = 150.3833 RUB	1 RUB = 0.0066 LVL
17 feb. 2025	1 LVL = 151.6632 RUB	1 RUB = 0.0066 LVL
18 feb. 2025	1 LVL = 151.0599 RUB	1 RUB = 0.0066 LVL
19 feb. 2025	1 LVL = 148.5892 RUB	1 RUB = 0.0067 LVL
20 feb. 2025	1 LVL = 147.0522 RUB	1 RUB = 0.0068 LVL
21 feb. 2025	1 LVL = 147.053 RUB	1 RUB = 0.0068 LVL
22 feb. 2025	1 LVL = 146.2225 RUB	1 RUB = 0.0068 LVL
23 feb. 2025	1 LVL = 147.0662 RUB	1 RUB = 0.0068 LVL
24 feb. 2025	1 LVL = 145.5225 RUB	1 RUB = 0.0069 LVL
25 feb. 2025	1 LVL = 143.1219 RUB	1 RUB = 0.007 LVL
26 feb. 2025	1 LVL = 143.1011 RUB	1 RUB = 0.007 LVL
27 feb. 2025	1 LVL = 144.0414 RUB	1 RUB = 0.0069 LVL
28 feb. 2025	1 LVL = 144.8938 RUB	1 RUB = 0.0069 LVL

Mar 2025

Fecha	LVL-RUB	RUB-LVL
01 mar. 2025	1 LVL = 147.6967 RUB	1 RUB = 0.0068 LVL
02 mar. 2025	1 LVL = 147.8232 RUB	1 RUB = 0.0068 LVL
03 mar. 2025	1 LVL = 147.8868 RUB	1 RUB = 0.0068 LVL
04 mar. 2025	1 LVL = 147.0997 RUB	1 RUB = 0.0068 LVL
05 mar. 2025	1 LVL = 148.0819 RUB	1 RUB = 0.0068 LVL
06 mar. 2025	1 LVL = 147.381 RUB	1 RUB = 0.0068 LVL
07 mar. 2025	1 LVL = 147.099 RUB	1 RUB = 0.0068 LVL
08 mar. 2025	1 LVL = 145.6707 RUB	1 RUB = 0.0069 LVL
09 mar. 2025	1 LVL = 147.2182 RUB	1 RUB = 0.0068 LVL
10 mar. 2025	1 LVL = 151.0011 RUB	1 RUB = 0.0066 LVL
11 mar. 2025	1 LVL = 144.9528 RUB	1 RUB = 0.0069 LVL
12 mar. 2025	1 LVL = 143.9897 RUB	1 RUB = 0.0069 LVL
13 mar. 2025	1 LVL = 143.3076 RUB	1 RUB = 0.007 LVL
14 mar. 2025	1 LVL = 142.8427 RUB	1 RUB = 0.007 LVL
15 mar. 2025	1 LVL = 140.7616 RUB	1 RUB = 0.0071 LVL
16 mar. 2025	1 LVL = 141.3556 RUB	1 RUB = 0.0071 LVL
17 mar. 2025	1 LVL = 138.9044 RUB	1 RUB = 0.0072 LVL
18 mar. 2025	1 LVL = 138.6955 RUB	1 RUB = 0.0072 LVL
19 mar. 2025	1 LVL = 136.7361 RUB	1 RUB = 0.0073 LVL
20 mar. 2025	1 LVL = 139.464 RUB	1 RUB = 0.0072 LVL
21 mar. 2025	1 LVL = 140.388 RUB	1 RUB = 0.0071 LVL
22 mar. 2025	1 LVL = 138.8698 RUB	1 RUB = 0.0072 LVL
23 mar. 2025	1 LVL = 139.712 RUB	1 RUB = 0.0072 LVL
24 mar. 2025	1 LVL = 139.6969 RUB	1 RUB = 0.0072 LVL
25 mar. 2025	1 LVL = 138.5353 RUB	1 RUB = 0.0072 LVL
26 mar. 2025	1 LVL = 138.9115 RUB	1 RUB = 0.0072 LVL
27 mar. 2025	1 LVL = 138.9866 RUB	1 RUB = 0.0072 LVL
28 mar. 2025	1 LVL = 138.9063 RUB	1 RUB = 0.0072 LVL
29 mar. 2025	1 LVL = 140.7246 RUB	1 RUB = 0.0071 LVL
30 mar. 2025	1 LVL = 140.2966 RUB	1 RUB = 0.0071 LVL
31 mar. 2025	1 LVL = 140.5169 RUB	1 RUB = 0.0071 LVL

Apr 2025

Fecha	LVL-RUB	RUB-LVL
01 abr. 2025	1 LVL = 140.2524 RUB	1 RUB = 0.0071 LVL
02 abr. 2025	1 LVL = 139.1936 RUB	1 RUB = 0.0072 LVL
03 abr. 2025	1 LVL = 139.2693 RUB	1 RUB = 0.0072 LVL
04 abr. 2025	1 LVL = 140.7555 RUB	1 RUB = 0.0071 LVL
05 abr. 2025	1 LVL = 139.6016 RUB	1 RUB = 0.0072 LVL
06 abr. 2025	1 LVL = 140.2479 RUB	1 RUB = 0.0071 LVL
07 abr. 2025	1 LVL = 142.0094 RUB	1 RUB = 0.007 LVL
08 abr. 2025	1 LVL = 142.4432 RUB	1 RUB = 0.007 LVL
09 abr. 2025	1 LVL = 142.8256 RUB	1 RUB = 0.007 LVL
10 abr. 2025	1 LVL = 142.5446 RUB	1 RUB = 0.007 LVL
11 abr. 2025	1 LVL = 139.5386 RUB	1 RUB = 0.0072 LVL
12 abr. 2025	1 LVL = 137.5123 RUB	1 RUB = 0.0073 LVL
13 abr. 2025	1 LVL = 137.967 RUB	1 RUB = 0.0072 LVL
14 abr. 2025	1 LVL = 137.6287 RUB	1 RUB = 0.0073 LVL
15 abr. 2025	1 LVL = 135.7368 RUB	1 RUB = 0.0074 LVL
16 abr. 2025	1 LVL = 136.4407 RUB	1 RUB = 0.0073 LVL
17 abr. 2025	1 LVL = 135.7639 RUB	1 RUB = 0.0074 LVL
18 abr. 2025	1 LVL = 135.8499 RUB	1 RUB = 0.0074 LVL
19 abr. 2025	1 LVL = 135.8499 RUB	1 RUB = 0.0074 LVL
20 abr. 2025	1 LVL = 135.8499 RUB	1 RUB = 0.0074 LVL
21 abr. 2025	1 LVL = 135.8499 RUB	1 RUB = 0.0074 LVL
22 abr. 2025	1 LVL = 134.2417 RUB	1 RUB = 0.0074 LVL
23 abr. 2025	1 LVL = 136.8622 RUB	1 RUB = 0.0073 LVL
24 abr. 2025	1 LVL = 137.2087 RUB	1 RUB = 0.0073 LVL
25 abr. 2025	1 LVL = 136.3807 RUB	1 RUB = 0.0073 LVL
26 abr. 2025	1 LVL = 136.0035 RUB	1 RUB = 0.0074 LVL
27 abr. 2025	1 LVL = 136.0036 RUB	1 RUB = 0.0074 LVL
28 abr. 2025	1 LVL = 135.9817 RUB	1 RUB = 0.0074 LVL
29 abr. 2025	1 LVL = 135.1462 RUB	1 RUB = 0.0074 LVL
30 abr. 2025	1 LVL = 134.3236 RUB	1 RUB = 0.0074 LVL

May 2025

Fecha	LVL-RUB	RUB-LVL
01 may. 2025	1 LVL = 135.1506 RUB	1 RUB = 0.0074 LVL
02 may. 2025	1 LVL = 136.795 RUB	1 RUB = 0.0073 LVL
03 may. 2025	1 LVL = 136.7173 RUB	1 RUB = 0.0073 LVL
04 may. 2025	1 LVL = 137.1017 RUB	1 RUB = 0.0073 LVL
05 may. 2025	1 LVL = 133.0851 RUB	1 RUB = 0.0075 LVL
06 may. 2025	1 LVL = 133.9158 RUB	1 RUB = 0.0075 LVL
07 may. 2025	1 LVL = 133.9494 RUB	1 RUB = 0.0075 LVL
08 may. 2025	1 LVL = 136.1939 RUB	1 RUB = 0.0073 LVL
09 may. 2025	1 LVL = 138.0415 RUB	1 RUB = 0.0072 LVL

Información sobre tipos de cambio deLVL-RUB y RUB-LVL

Lat Letón (LVL) es la divisa utilizada en Letonia. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Letonia y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias