> Tipos de cambio de LVL-RWF y RWF-LVL - 2024

Tipos de cambio de LVL-RWF y RWF-LVL - 2024

Tipos de cambio de LVL-RWF y RWF-LVL

Compruebe a continuación los tipos de cambio de LVL-RWF y RWF-LVL para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 LVL = 2179,5242 RWF

1 RWF = 0,0005 LVL

1A 2A 2A

LVL frente a RWFRWF frente a LVL

Jan 2024

Fecha	LVL-RWF	RWF-LVL
01 ene. 2024	1 LVL = 2087.1662 RWF	1 RWF = 0.0005 LVL
02 ene. 2024	1 LVL = 2084.0723 RWF	1 RWF = 0.0005 LVL
03 ene. 2024	1 LVL = 2081.96 RWF	1 RWF = 0.0005 LVL
04 ene. 2024	1 LVL = 2086.2038 RWF	1 RWF = 0.0005 LVL
05 ene. 2024	1 LVL = 2088.5843 RWF	1 RWF = 0.0005 LVL
06 ene. 2024	1 LVL = 2080.3506 RWF	1 RWF = 0.0005 LVL
07 ene. 2024	1 LVL = 2080.3506 RWF	1 RWF = 0.0005 LVL
08 ene. 2024	1 LVL = 2095.4031 RWF	1 RWF = 0.0005 LVL
09 ene. 2024	1 LVL = 2089.7173 RWF	1 RWF = 0.0005 LVL
10 ene. 2024	1 LVL = 2090.5895 RWF	1 RWF = 0.0005 LVL
11 ene. 2024	1 LVL = 2091.3137 RWF	1 RWF = 0.0005 LVL
12 ene. 2024	1 LVL = 2124.7509 RWF	1 RWF = 0.0005 LVL
13 ene. 2024	1 LVL = 2120.6316 RWF	1 RWF = 0.0005 LVL
14 ene. 2024	1 LVL = 2120.6316 RWF	1 RWF = 0.0005 LVL
15 ene. 2024	1 LVL = 2105.759 RWF	1 RWF = 0.0005 LVL
16 ene. 2024	1 LVL = 2093.8815 RWF	1 RWF = 0.0005 LVL
17 ene. 2024	1 LVL = 2094.4596 RWF	1 RWF = 0.0005 LVL
18 ene. 2024	1 LVL = 2125.9112 RWF	1 RWF = 0.0005 LVL
19 ene. 2024	1 LVL = 2127.2844 RWF	1 RWF = 0.0005 LVL
20 ene. 2024	1 LVL = 2120.5009 RWF	1 RWF = 0.0005 LVL
21 ene. 2024	1 LVL = 2120.5009 RWF	1 RWF = 0.0005 LVL
22 ene. 2024	1 LVL = 2125.4238 RWF	1 RWF = 0.0005 LVL
23 ene. 2024	1 LVL = 2125.7994 RWF	1 RWF = 0.0005 LVL
24 ene. 2024	1 LVL = 2096.6696 RWF	1 RWF = 0.0005 LVL
25 ene. 2024	1 LVL = 2117.1372 RWF	1 RWF = 0.0005 LVL
26 ene. 2024	1 LVL = 2099.6376 RWF	1 RWF = 0.0005 LVL
27 ene. 2024	1 LVL = 2101.239 RWF	1 RWF = 0.0005 LVL
28 ene. 2024	1 LVL = 2101.239 RWF	1 RWF = 0.0005 LVL
29 ene. 2024	1 LVL = 2098.5177 RWF	1 RWF = 0.0005 LVL
30 ene. 2024	1 LVL = 2098.9977 RWF	1 RWF = 0.0005 LVL
31 ene. 2024	1 LVL = 2100.2297 RWF	1 RWF = 0.0005 LVL

Feb 2024

Fecha	LVL-RWF	RWF-LVL
01 feb. 2024	1 LVL = 2100.1695 RWF	1 RWF = 0.0005 LVL
02 feb. 2024	1 LVL = 2101.31 RWF	1 RWF = 0.0005 LVL
03 feb. 2024	1 LVL = 2115.6879 RWF	1 RWF = 0.0005 LVL
04 feb. 2024	1 LVL = 2115.6879 RWF	1 RWF = 0.0005 LVL
05 feb. 2024	1 LVL = 2101.6052 RWF	1 RWF = 0.0005 LVL
06 feb. 2024	1 LVL = 2119.9168 RWF	1 RWF = 0.0005 LVL
07 feb. 2024	1 LVL = 2102.4587 RWF	1 RWF = 0.0005 LVL
08 feb. 2024	1 LVL = 2103.099 RWF	1 RWF = 0.0005 LVL
09 feb. 2024	1 LVL = 2101.5389 RWF	1 RWF = 0.0005 LVL
10 feb. 2024	1 LVL = 2099.7847 RWF	1 RWF = 0.0005 LVL
11 feb. 2024	1 LVL = 2099.7847 RWF	1 RWF = 0.0005 LVL
12 feb. 2024	1 LVL = 2100.1546 RWF	1 RWF = 0.0005 LVL
13 feb. 2024	1 LVL = 2110.3507 RWF	1 RWF = 0.0005 LVL
14 feb. 2024	1 LVL = 2105.1486 RWF	1 RWF = 0.0005 LVL
15 feb. 2024	1 LVL = 2102.5109 RWF	1 RWF = 0.0005 LVL
16 feb. 2024	1 LVL = 2105.2826 RWF	1 RWF = 0.0005 LVL
17 feb. 2024	1 LVL = 2103.6857 RWF	1 RWF = 0.0005 LVL
18 feb. 2024	1 LVL = 2104.7029 RWF	1 RWF = 0.0005 LVL
19 feb. 2024	1 LVL = 2104.0558 RWF	1 RWF = 0.0005 LVL
20 feb. 2024	1 LVL = 2105.8581 RWF	1 RWF = 0.0005 LVL
21 feb. 2024	1 LVL = 2107.584 RWF	1 RWF = 0.0005 LVL
22 feb. 2024	1 LVL = 2108.1038 RWF	1 RWF = 0.0005 LVL
23 feb. 2024	1 LVL = 2108.8977 RWF	1 RWF = 0.0005 LVL
24 feb. 2024	1 LVL = 2106.6692 RWF	1 RWF = 0.0005 LVL
25 feb. 2024	1 LVL = 2106.6692 RWF	1 RWF = 0.0005 LVL
26 feb. 2024	1 LVL = 2144.5405 RWF	1 RWF = 0.0005 LVL
27 feb. 2024	1 LVL = 2109.5293 RWF	1 RWF = 0.0005 LVL
28 feb. 2024	1 LVL = 2109.6202 RWF	1 RWF = 0.0005 LVL
29 feb. 2024	1 LVL = 2110.8038 RWF	1 RWF = 0.0005 LVL

Mar 2024

Fecha	LVL-RWF	RWF-LVL
01 mar. 2024	1 LVL = 2135.0272 RWF	1 RWF = 0.0005 LVL
02 mar. 2024	1 LVL = 2128.9165 RWF	1 RWF = 0.0005 LVL
03 mar. 2024	1 LVL = 2128.9165 RWF	1 RWF = 0.0005 LVL
04 mar. 2024	1 LVL = 2113.9336 RWF	1 RWF = 0.0005 LVL
05 mar. 2024	1 LVL = 2115.0998 RWF	1 RWF = 0.0005 LVL
06 mar. 2024	1 LVL = 2121.2248 RWF	1 RWF = 0.0005 LVL
07 mar. 2024	1 LVL = 2115.5117 RWF	1 RWF = 0.0005 LVL
08 mar. 2024	1 LVL = 2133.8134 RWF	1 RWF = 0.0005 LVL
09 mar. 2024	1 LVL = 2131.0024 RWF	1 RWF = 0.0005 LVL
10 mar. 2024	1 LVL = 2131.0024 RWF	1 RWF = 0.0005 LVL
11 mar. 2024	1 LVL = 2124.8756 RWF	1 RWF = 0.0005 LVL
12 mar. 2024	1 LVL = 2121.2886 RWF	1 RWF = 0.0005 LVL
13 mar. 2024	1 LVL = 2118.4232 RWF	1 RWF = 0.0005 LVL
14 mar. 2024	1 LVL = 2125.8114 RWF	1 RWF = 0.0005 LVL
15 mar. 2024	1 LVL = 2120.1203 RWF	1 RWF = 0.0005 LVL
16 mar. 2024	1 LVL = 2120.6637 RWF	1 RWF = 0.0005 LVL
17 mar. 2024	1 LVL = 2120.6637 RWF	1 RWF = 0.0005 LVL
18 mar. 2024	1 LVL = 2126.8474 RWF	1 RWF = 0.0005 LVL
19 mar. 2024	1 LVL = 2123.0303 RWF	1 RWF = 0.0005 LVL
20 mar. 2024	1 LVL = 2126.2856 RWF	1 RWF = 0.0005 LVL
21 mar. 2024	1 LVL = 2123.0595 RWF	1 RWF = 0.0005 LVL
22 mar. 2024	1 LVL = 2122.4346 RWF	1 RWF = 0.0005 LVL
23 mar. 2024	1 LVL = 2114.0209 RWF	1 RWF = 0.0005 LVL
24 mar. 2024	1 LVL = 2114.0209 RWF	1 RWF = 0.0005 LVL
25 mar. 2024	1 LVL = 2123.1046 RWF	1 RWF = 0.0005 LVL
26 mar. 2024	1 LVL = 2126.1772 RWF	1 RWF = 0.0005 LVL
27 mar. 2024	1 LVL = 2126.2015 RWF	1 RWF = 0.0005 LVL
28 mar. 2024	1 LVL = 2125.324 RWF	1 RWF = 0.0005 LVL
29 mar. 2024	1 LVL = 2125.8943 RWF	1 RWF = 0.0005 LVL
30 mar. 2024	1 LVL = 2123.1396 RWF	1 RWF = 0.0005 LVL
31 mar. 2024	1 LVL = 2123.1396 RWF	1 RWF = 0.0005 LVL

Apr 2024

Fecha	LVL-RWF	RWF-LVL
01 abr. 2024	1 LVL = 2125.0581 RWF	1 RWF = 0.0005 LVL
02 abr. 2024	1 LVL = 2126.0059 RWF	1 RWF = 0.0005 LVL
03 abr. 2024	1 LVL = 2131.2991 RWF	1 RWF = 0.0005 LVL
04 abr. 2024	1 LVL = 2126.3414 RWF	1 RWF = 0.0005 LVL
05 abr. 2024	1 LVL = 2127.2831 RWF	1 RWF = 0.0005 LVL
06 abr. 2024	1 LVL = 2124.4109 RWF	1 RWF = 0.0005 LVL
07 abr. 2024	1 LVL = 2124.4109 RWF	1 RWF = 0.0005 LVL
08 abr. 2024	1 LVL = 2129.5216 RWF	1 RWF = 0.0005 LVL
09 abr. 2024	1 LVL = 2127.5208 RWF	1 RWF = 0.0005 LVL
10 abr. 2024	1 LVL = 2129.8124 RWF	1 RWF = 0.0005 LVL
11 abr. 2024	1 LVL = 2128.6842 RWF	1 RWF = 0.0005 LVL
12 abr. 2024	1 LVL = 2128.629 RWF	1 RWF = 0.0005 LVL
13 abr. 2024	1 LVL = 2140.0575 RWF	1 RWF = 0.0005 LVL
14 abr. 2024	1 LVL = 2124.6368 RWF	1 RWF = 0.0005 LVL
15 abr. 2024	1 LVL = 2128.5443 RWF	1 RWF = 0.0005 LVL
16 abr. 2024	1 LVL = 2129.6369 RWF	1 RWF = 0.0005 LVL
17 abr. 2024	1 LVL = 2129.2865 RWF	1 RWF = 0.0005 LVL
18 abr. 2024	1 LVL = 2131.4944 RWF	1 RWF = 0.0005 LVL
19 abr. 2024	1 LVL = 2131.8652 RWF	1 RWF = 0.0005 LVL
20 abr. 2024	1 LVL = 2127.0474 RWF	1 RWF = 0.0005 LVL
21 abr. 2024	1 LVL = 2127.0474 RWF	1 RWF = 0.0005 LVL
22 abr. 2024	1 LVL = 2133.9465 RWF	1 RWF = 0.0005 LVL
23 abr. 2024	1 LVL = 2129.9337 RWF	1 RWF = 0.0005 LVL
24 abr. 2024	1 LVL = 2133.6442 RWF	1 RWF = 0.0005 LVL
25 abr. 2024	1 LVL = 2133.4183 RWF	1 RWF = 0.0005 LVL
26 abr. 2024	1 LVL = 2132.6703 RWF	1 RWF = 0.0005 LVL
27 abr. 2024	1 LVL = 2139.1173 RWF	1 RWF = 0.0005 LVL
28 abr. 2024	1 LVL = 2139.1173 RWF	1 RWF = 0.0005 LVL
29 abr. 2024	1 LVL = 2134.2915 RWF	1 RWF = 0.0005 LVL
30 abr. 2024	1 LVL = 2135.5958 RWF	1 RWF = 0.0005 LVL

May 2024

Fecha	LVL-RWF	RWF-LVL
01 may. 2024	1 LVL = 2133.6091 RWF	1 RWF = 0.0005 LVL
02 may. 2024	1 LVL = 2134.445 RWF	1 RWF = 0.0005 LVL
03 may. 2024	1 LVL = 2134.7014 RWF	1 RWF = 0.0005 LVL
04 may. 2024	1 LVL = 2129.5755 RWF	1 RWF = 0.0005 LVL
05 may. 2024	1 LVL = 2129.5755 RWF	1 RWF = 0.0005 LVL
06 may. 2024	1 LVL = 2133.473 RWF	1 RWF = 0.0005 LVL
07 may. 2024	1 LVL = 2154.9295 RWF	1 RWF = 0.0005 LVL
08 may. 2024	1 LVL = 2138.0461 RWF	1 RWF = 0.0005 LVL
09 may. 2024	1 LVL = 2155.3893 RWF	1 RWF = 0.0005 LVL
10 may. 2024	1 LVL = 2145.4786 RWF	1 RWF = 0.0005 LVL
11 may. 2024	1 LVL = 2145.4762 RWF	1 RWF = 0.0005 LVL
12 may. 2024	1 LVL = 2143.6268 RWF	1 RWF = 0.0005 LVL
13 may. 2024	1 LVL = 2144.4024 RWF	1 RWF = 0.0005 LVL
14 may. 2024	1 LVL = 2138.4621 RWF	1 RWF = 0.0005 LVL
15 may. 2024	1 LVL = 2140.1708 RWF	1 RWF = 0.0005 LVL
16 may. 2024	1 LVL = 2139.5928 RWF	1 RWF = 0.0005 LVL
17 may. 2024	1 LVL = 2140.1194 RWF	1 RWF = 0.0005 LVL
18 may. 2024	1 LVL = 2129.0978 RWF	1 RWF = 0.0005 LVL
19 may. 2024	1 LVL = 2129.0978 RWF	1 RWF = 0.0005 LVL
20 may. 2024	1 LVL = 2139.0233 RWF	1 RWF = 0.0005 LVL
21 may. 2024	1 LVL = 2142.1344 RWF	1 RWF = 0.0005 LVL
22 may. 2024	1 LVL = 2175.0851 RWF	1 RWF = 0.0005 LVL
23 may. 2024	1 LVL = 2173.9411 RWF	1 RWF = 0.0005 LVL
24 may. 2024	1 LVL = 2174.9763 RWF	1 RWF = 0.0005 LVL
25 may. 2024	1 LVL = 2171.4573 RWF	1 RWF = 0.0005 LVL
26 may. 2024	1 LVL = 2171.4573 RWF	1 RWF = 0.0005 LVL
27 may. 2024	1 LVL = 2158.2463 RWF	1 RWF = 0.0005 LVL
28 may. 2024	1 LVL = 2141.9851 RWF	1 RWF = 0.0005 LVL
29 may. 2024	1 LVL = 2147.9095 RWF	1 RWF = 0.0005 LVL
30 may. 2024	1 LVL = 2146.0405 RWF	1 RWF = 0.0005 LVL
31 may. 2024	1 LVL = 2145.7213 RWF	1 RWF = 0.0005 LVL

Jun 2024

Fecha	LVL-RWF	RWF-LVL
01 jun. 2024	1 LVL = 2145.0781 RWF	1 RWF = 0.0005 LVL
02 jun. 2024	1 LVL = 2145.0781 RWF	1 RWF = 0.0005 LVL
03 jun. 2024	1 LVL = 2145.4907 RWF	1 RWF = 0.0005 LVL
04 jun. 2024	1 LVL = 2146.9723 RWF	1 RWF = 0.0005 LVL
05 jun. 2024	1 LVL = 2149.8292 RWF	1 RWF = 0.0005 LVL
06 jun. 2024	1 LVL = 2150.5327 RWF	1 RWF = 0.0005 LVL
07 jun. 2024	1 LVL = 2149.5537 RWF	1 RWF = 0.0005 LVL
08 jun. 2024	1 LVL = 2163.8585 RWF	1 RWF = 0.0005 LVL
09 jun. 2024	1 LVL = 2163.8585 RWF	1 RWF = 0.0005 LVL
10 jun. 2024	1 LVL = 2167.4917 RWF	1 RWF = 0.0005 LVL
11 jun. 2024	1 LVL = 2169.8149 RWF	1 RWF = 0.0005 LVL
12 jun. 2024	1 LVL = 2159.7495 RWF	1 RWF = 0.0005 LVL
13 jun. 2024	1 LVL = 2168.7593 RWF	1 RWF = 0.0005 LVL
14 jun. 2024	1 LVL = 2168.7017 RWF	1 RWF = 0.0005 LVL
15 jun. 2024	1 LVL = 2164.0201 RWF	1 RWF = 0.0005 LVL
16 jun. 2024	1 LVL = 2164.0201 RWF	1 RWF = 0.0005 LVL
17 jun. 2024	1 LVL = 2160.0241 RWF	1 RWF = 0.0005 LVL
18 jun. 2024	1 LVL = 2154.0472 RWF	1 RWF = 0.0005 LVL
19 jun. 2024	1 LVL = 2169.9628 RWF	1 RWF = 0.0005 LVL
20 jun. 2024	1 LVL = 2170.0027 RWF	1 RWF = 0.0005 LVL
21 jun. 2024	1 LVL = 2170.2756 RWF	1 RWF = 0.0005 LVL
22 jun. 2024	1 LVL = 2166.0535 RWF	1 RWF = 0.0005 LVL
23 jun. 2024	1 LVL = 2166.0535 RWF	1 RWF = 0.0005 LVL
24 jun. 2024	1 LVL = 2162.4412 RWF	1 RWF = 0.0005 LVL
25 jun. 2024	1 LVL = 2191.5071 RWF	1 RWF = 0.0005 LVL
26 jun. 2024	1 LVL = 2190.9187 RWF	1 RWF = 0.0005 LVL
27 jun. 2024	1 LVL = 2159.3021 RWF	1 RWF = 0.0005 LVL
28 jun. 2024	1 LVL = 2159.8785 RWF	1 RWF = 0.0005 LVL
29 jun. 2024	1 LVL = 2159.8792 RWF	1 RWF = 0.0005 LVL
30 jun. 2024	1 LVL = 2157.7334 RWF	1 RWF = 0.0005 LVL

Jul 2024

Fecha	LVL-RWF	RWF-LVL
01 jul. 2024	1 LVL = 2156.7805 RWF	1 RWF = 0.0005 LVL
02 jul. 2024	1 LVL = 2177.0563 RWF	1 RWF = 0.0005 LVL
03 jul. 2024	1 LVL = 2179.0414 RWF	1 RWF = 0.0005 LVL
04 jul. 2024	1 LVL = 2163.0838 RWF	1 RWF = 0.0005 LVL
05 jul. 2024	1 LVL = 2179.7477 RWF	1 RWF = 0.0005 LVL
06 jul. 2024	1 LVL = 2173.9415 RWF	1 RWF = 0.0005 LVL
07 jul. 2024	1 LVL = 2173.9415 RWF	1 RWF = 0.0005 LVL
08 jul. 2024	1 LVL = 2169.6886 RWF	1 RWF = 0.0005 LVL
09 jul. 2024	1 LVL = 2163.781 RWF	1 RWF = 0.0005 LVL
10 jul. 2024	1 LVL = 2163.3436 RWF	1 RWF = 0.0005 LVL
11 jul. 2024	1 LVL = 2180.3899 RWF	1 RWF = 0.0005 LVL
12 jul. 2024	1 LVL = 2165.5507 RWF	1 RWF = 0.0005 LVL
13 jul. 2024	1 LVL = 2162.4136 RWF	1 RWF = 0.0005 LVL
14 jul. 2024	1 LVL = 2159.6021 RWF	1 RWF = 0.0005 LVL
15 jul. 2024	1 LVL = 2165.3008 RWF	1 RWF = 0.0005 LVL
16 jul. 2024	1 LVL = 2165.4074 RWF	1 RWF = 0.0005 LVL
17 jul. 2024	1 LVL = 2164.2316 RWF	1 RWF = 0.0005 LVL
18 jul. 2024	1 LVL = 2165.8831 RWF	1 RWF = 0.0005 LVL
19 jul. 2024	1 LVL = 2165.346 RWF	1 RWF = 0.0005 LVL
20 jul. 2024	1 LVL = 2164.639 RWF	1 RWF = 0.0005 LVL
21 jul. 2024	1 LVL = 2164.639 RWF	1 RWF = 0.0005 LVL
22 jul. 2024	1 LVL = 2193.6869 RWF	1 RWF = 0.0005 LVL
23 jul. 2024	1 LVL = 2164.4088 RWF	1 RWF = 0.0005 LVL
24 jul. 2024	1 LVL = 2171.853 RWF	1 RWF = 0.0005 LVL
25 jul. 2024	1 LVL = 2167.0707 RWF	1 RWF = 0.0005 LVL
26 jul. 2024	1 LVL = 2173.5923 RWF	1 RWF = 0.0005 LVL
27 jul. 2024	1 LVL = 2170.551 RWF	1 RWF = 0.0005 LVL
28 jul. 2024	1 LVL = 2170.551 RWF	1 RWF = 0.0005 LVL
29 jul. 2024	1 LVL = 2185.143 RWF	1 RWF = 0.0005 LVL
30 jul. 2024	1 LVL = 2199.6766 RWF	1 RWF = 0.0005 LVL
31 jul. 2024	1 LVL = 2168.5397 RWF	1 RWF = 0.0005 LVL

Aug 2024

Fecha	LVL-RWF	RWF-LVL
01 ago. 2024	1 LVL = 2168.8903 RWF	1 RWF = 0.0005 LVL
02 ago. 2024	1 LVL = 2171.0176 RWF	1 RWF = 0.0005 LVL
03 ago. 2024	1 LVL = 2152.639 RWF	1 RWF = 0.0005 LVL
04 ago. 2024	1 LVL = 2152.639 RWF	1 RWF = 0.0005 LVL
05 ago. 2024	1 LVL = 2171.0559 RWF	1 RWF = 0.0005 LVL
06 ago. 2024	1 LVL = 2194.6962 RWF	1 RWF = 0.0005 LVL
07 ago. 2024	1 LVL = 2180.9333 RWF	1 RWF = 0.0005 LVL
08 ago. 2024	1 LVL = 2176.1375 RWF	1 RWF = 0.0005 LVL
09 ago. 2024	1 LVL = 2178.1503 RWF	1 RWF = 0.0005 LVL
10 ago. 2024	1 LVL = 2181.3868 RWF	1 RWF = 0.0005 LVL
11 ago. 2024	1 LVL = 2197.1606 RWF	1 RWF = 0.0005 LVL
12 ago. 2024	1 LVL = 2189.3855 RWF	1 RWF = 0.0005 LVL
13 ago. 2024	1 LVL = 2178.6534 RWF	1 RWF = 0.0005 LVL
14 ago. 2024	1 LVL = 2180.8298 RWF	1 RWF = 0.0005 LVL
15 ago. 2024	1 LVL = 2182.0256 RWF	1 RWF = 0.0005 LVL
16 ago. 2024	1 LVL = 2228.8526 RWF	1 RWF = 0.0004 LVL
17 ago. 2024	1 LVL = 2220.1354 RWF	1 RWF = 0.0005 LVL
18 ago. 2024	1 LVL = 2220.1354 RWF	1 RWF = 0.0005 LVL
19 ago. 2024	1 LVL = 2204.1467 RWF	1 RWF = 0.0005 LVL
20 ago. 2024	1 LVL = 2231.4031 RWF	1 RWF = 0.0004 LVL
21 ago. 2024	1 LVL = 2235.2931 RWF	1 RWF = 0.0004 LVL
22 ago. 2024	1 LVL = 2190.2358 RWF	1 RWF = 0.0005 LVL
23 ago. 2024	1 LVL = 2189.2578 RWF	1 RWF = 0.0005 LVL
24 ago. 2024	1 LVL = 2171.1187 RWF	1 RWF = 0.0005 LVL
25 ago. 2024	1 LVL = 2171.1187 RWF	1 RWF = 0.0005 LVL
26 ago. 2024	1 LVL = 2190.1494 RWF	1 RWF = 0.0005 LVL
27 ago. 2024	1 LVL = 2212.5377 RWF	1 RWF = 0.0005 LVL
28 ago. 2024	1 LVL = 2193.8779 RWF	1 RWF = 0.0005 LVL
29 ago. 2024	1 LVL = 2196.1913 RWF	1 RWF = 0.0005 LVL
30 ago. 2024	1 LVL = 2197.5544 RWF	1 RWF = 0.0005 LVL
31 ago. 2024	1 LVL = 2203.7034 RWF	1 RWF = 0.0005 LVL

Sep 2024

Fecha	LVL-RWF	RWF-LVL
01 sep. 2024	1 LVL = 2200.7678 RWF	1 RWF = 0.0005 LVL
02 sep. 2024	1 LVL = 2206.6573 RWF	1 RWF = 0.0005 LVL
03 sep. 2024	1 LVL = 2237.8056 RWF	1 RWF = 0.0004 LVL
04 sep. 2024	1 LVL = 2238.0593 RWF	1 RWF = 0.0004 LVL
05 sep. 2024	1 LVL = 2239.1471 RWF	1 RWF = 0.0004 LVL
06 sep. 2024	1 LVL = 2221.6141 RWF	1 RWF = 0.0005 LVL
07 sep. 2024	1 LVL = 2223.8263 RWF	1 RWF = 0.0004 LVL
08 sep. 2024	1 LVL = 2223.8263 RWF	1 RWF = 0.0004 LVL
09 sep. 2024	1 LVL = 2202.7086 RWF	1 RWF = 0.0005 LVL
10 sep. 2024	1 LVL = 2204.5462 RWF	1 RWF = 0.0005 LVL
11 sep. 2024	1 LVL = 2243.6609 RWF	1 RWF = 0.0004 LVL
12 sep. 2024	1 LVL = 2206.2087 RWF	1 RWF = 0.0005 LVL
13 sep. 2024	1 LVL = 2192.2211 RWF	1 RWF = 0.0005 LVL
14 sep. 2024	1 LVL = 2244.764 RWF	1 RWF = 0.0004 LVL
15 sep. 2024	1 LVL = 2244.764 RWF	1 RWF = 0.0004 LVL
16 sep. 2024	1 LVL = 2243.6664 RWF	1 RWF = 0.0004 LVL
17 sep. 2024	1 LVL = 2208.476 RWF	1 RWF = 0.0005 LVL
18 sep. 2024	1 LVL = 2209.4668 RWF	1 RWF = 0.0005 LVL
19 sep. 2024	1 LVL = 2229.4483 RWF	1 RWF = 0.0004 LVL
20 sep. 2024	1 LVL = 2229.3122 RWF	1 RWF = 0.0004 LVL
21 sep. 2024	1 LVL = 2225.1111 RWF	1 RWF = 0.0004 LVL
22 sep. 2024	1 LVL = 2225.1111 RWF	1 RWF = 0.0004 LVL
23 sep. 2024	1 LVL = 2229.2223 RWF	1 RWF = 0.0004 LVL
24 sep. 2024	1 LVL = 2232.0973 RWF	1 RWF = 0.0004 LVL
25 sep. 2024	1 LVL = 2241.942 RWF	1 RWF = 0.0004 LVL
26 sep. 2024	1 LVL = 2234.7751 RWF	1 RWF = 0.0004 LVL
27 sep. 2024	1 LVL = 2234.8891 RWF	1 RWF = 0.0004 LVL
28 sep. 2024	1 LVL = 2202.0524 RWF	1 RWF = 0.0005 LVL
29 sep. 2024	1 LVL = 2202.0524 RWF	1 RWF = 0.0005 LVL
30 sep. 2024	1 LVL = 2215.5897 RWF	1 RWF = 0.0005 LVL

Oct 2024

Fecha	LVL-RWF	RWF-LVL
01 oct. 2024	1 LVL = 2254.7129 RWF	1 RWF = 0.0004 LVL
02 oct. 2024	1 LVL = 2238.3336 RWF	1 RWF = 0.0004 LVL
03 oct. 2024	1 LVL = 2240.8292 RWF	1 RWF = 0.0004 LVL
04 oct. 2024	1 LVL = 2239.1044 RWF	1 RWF = 0.0004 LVL
05 oct. 2024	1 LVL = 2249.0629 RWF	1 RWF = 0.0004 LVL
06 oct. 2024	1 LVL = 2249.0629 RWF	1 RWF = 0.0004 LVL
07 oct. 2024	1 LVL = 2241.0781 RWF	1 RWF = 0.0004 LVL
08 oct. 2024	1 LVL = 2257.1934 RWF	1 RWF = 0.0004 LVL
09 oct. 2024	1 LVL = 2224.8125 RWF	1 RWF = 0.0004 LVL
10 oct. 2024	1 LVL = 2226.4605 RWF	1 RWF = 0.0004 LVL
11 oct. 2024	1 LVL = 2227.3508 RWF	1 RWF = 0.0004 LVL
12 oct. 2024	1 LVL = 2223.2309 RWF	1 RWF = 0.0004 LVL
13 oct. 2024	1 LVL = 2240.0765 RWF	1 RWF = 0.0004 LVL
14 oct. 2024	1 LVL = 2227.6412 RWF	1 RWF = 0.0004 LVL
15 oct. 2024	1 LVL = 2235.7343 RWF	1 RWF = 0.0004 LVL
16 oct. 2024	1 LVL = 2239.6505 RWF	1 RWF = 0.0004 LVL
17 oct. 2024	1 LVL = 2250.9633 RWF	1 RWF = 0.0004 LVL
18 oct. 2024	1 LVL = 2245.3398 RWF	1 RWF = 0.0004 LVL
19 oct. 2024	1 LVL = 2238.606 RWF	1 RWF = 0.0004 LVL
20 oct. 2024	1 LVL = 2238.606 RWF	1 RWF = 0.0004 LVL
21 oct. 2024	1 LVL = 2236.2537 RWF	1 RWF = 0.0004 LVL
22 oct. 2024	1 LVL = 2232.5636 RWF	1 RWF = 0.0004 LVL
23 oct. 2024	1 LVL = 2235.5616 RWF	1 RWF = 0.0004 LVL
24 oct. 2024	1 LVL = 2279.0939 RWF	1 RWF = 0.0004 LVL
25 oct. 2024	1 LVL = 2235.8313 RWF	1 RWF = 0.0004 LVL
26 oct. 2024	1 LVL = 2240.5514 RWF	1 RWF = 0.0004 LVL
27 oct. 2024	1 LVL = 2240.5514 RWF	1 RWF = 0.0004 LVL
28 oct. 2024	1 LVL = 2255.9976 RWF	1 RWF = 0.0004 LVL
29 oct. 2024	1 LVL = 2248.669 RWF	1 RWF = 0.0004 LVL
30 oct. 2024	1 LVL = 2251.5813 RWF	1 RWF = 0.0004 LVL
31 oct. 2024	1 LVL = 2249.7037 RWF	1 RWF = 0.0004 LVL

Nov 2024

Fecha	LVL-RWF	RWF-LVL
01 nov. 2024	1 LVL = 2260.7737 RWF	1 RWF = 0.0004 LVL
02 nov. 2024	1 LVL = 2253.3004 RWF	1 RWF = 0.0004 LVL
03 nov. 2024	1 LVL = 2257.6327 RWF	1 RWF = 0.0004 LVL
04 nov. 2024	1 LVL = 2250.6843 RWF	1 RWF = 0.0004 LVL
05 nov. 2024	1 LVL = 2265.499 RWF	1 RWF = 0.0004 LVL
06 nov. 2024	1 LVL = 2244.983 RWF	1 RWF = 0.0004 LVL
07 nov. 2024	1 LVL = 2264.9963 RWF	1 RWF = 0.0004 LVL
08 nov. 2024	1 LVL = 2267.3497 RWF	1 RWF = 0.0004 LVL
09 nov. 2024	1 LVL = 2278.8708 RWF	1 RWF = 0.0004 LVL
10 nov. 2024	1 LVL = 2278.8708 RWF	1 RWF = 0.0004 LVL
11 nov. 2024	1 LVL = 2255.1997 RWF	1 RWF = 0.0004 LVL
12 nov. 2024	1 LVL = 2269.9828 RWF	1 RWF = 0.0004 LVL
13 nov. 2024	1 LVL = 2270.8096 RWF	1 RWF = 0.0004 LVL
14 nov. 2024	1 LVL = 2269.4807 RWF	1 RWF = 0.0004 LVL
15 nov. 2024	1 LVL = 2272.0395 RWF	1 RWF = 0.0004 LVL
16 nov. 2024	1 LVL = 2277.363 RWF	1 RWF = 0.0004 LVL
17 nov. 2024	1 LVL = 2277.363 RWF	1 RWF = 0.0004 LVL
18 nov. 2024	1 LVL = 2272.2504 RWF	1 RWF = 0.0004 LVL
19 nov. 2024	1 LVL = 2274.1573 RWF	1 RWF = 0.0004 LVL
20 nov. 2024	1 LVL = 2280.0044 RWF	1 RWF = 0.0004 LVL
21 nov. 2024	1 LVL = 2271.4527 RWF	1 RWF = 0.0004 LVL
22 nov. 2024	1 LVL = 2258.4996 RWF	1 RWF = 0.0004 LVL
23 nov. 2024	1 LVL = 2256.1931 RWF	1 RWF = 0.0004 LVL
24 nov. 2024	1 LVL = 2256.1931 RWF	1 RWF = 0.0004 LVL
25 nov. 2024	1 LVL = 2257.7794 RWF	1 RWF = 0.0004 LVL
26 nov. 2024	1 LVL = 2271.1446 RWF	1 RWF = 0.0004 LVL
27 nov. 2024	1 LVL = 2279.0306 RWF	1 RWF = 0.0004 LVL
28 nov. 2024	1 LVL = 2300.8665 RWF	1 RWF = 0.0004 LVL
29 nov. 2024	1 LVL = 2281.0619 RWF	1 RWF = 0.0004 LVL
30 nov. 2024	1 LVL = 2275.3362 RWF	1 RWF = 0.0004 LVL

Dec 2024

Fecha	LVL-RWF	RWF-LVL
01 dic. 2024	1 LVL = 2275.3362 RWF	1 RWF = 0.0004 LVL
02 dic. 2024	1 LVL = 2281.277 RWF	1 RWF = 0.0004 LVL
03 dic. 2024	1 LVL = 2282.8301 RWF	1 RWF = 0.0004 LVL
04 dic. 2024	1 LVL = 2299.5237 RWF	1 RWF = 0.0004 LVL
05 dic. 2024	1 LVL = 2282.8962 RWF	1 RWF = 0.0004 LVL
06 dic. 2024	1 LVL = 2283.6837 RWF	1 RWF = 0.0004 LVL
07 dic. 2024	1 LVL = 2285.5962 RWF	1 RWF = 0.0004 LVL
08 dic. 2024	1 LVL = 2285.5962 RWF	1 RWF = 0.0004 LVL
09 dic. 2024	1 LVL = 2302.6761 RWF	1 RWF = 0.0004 LVL
10 dic. 2024	1 LVL = 2303.2655 RWF	1 RWF = 0.0004 LVL
11 dic. 2024	1 LVL = 2301.2633 RWF	1 RWF = 0.0004 LVL
12 dic. 2024	1 LVL = 2270.2565 RWF	1 RWF = 0.0004 LVL
13 dic. 2024	1 LVL = 2268.2628 RWF	1 RWF = 0.0004 LVL
14 dic. 2024	1 LVL = 2265.3024 RWF	1 RWF = 0.0004 LVL
15 dic. 2024	1 LVL = 2265.3024 RWF	1 RWF = 0.0004 LVL
16 dic. 2024	1 LVL = 2268.6774 RWF	1 RWF = 0.0004 LVL
17 dic. 2024	1 LVL = 2303.0777 RWF	1 RWF = 0.0004 LVL
18 dic. 2024	1 LVL = 2236.0724 RWF	1 RWF = 0.0004 LVL
19 dic. 2024	1 LVL = 2272.7691 RWF	1 RWF = 0.0004 LVL
20 dic. 2024	1 LVL = 2303.9167 RWF	1 RWF = 0.0004 LVL
21 dic. 2024	1 LVL = 2295.3137 RWF	1 RWF = 0.0004 LVL
22 dic. 2024	1 LVL = 2295.3137 RWF	1 RWF = 0.0004 LVL
23 dic. 2024	1 LVL = 2292.3191 RWF	1 RWF = 0.0004 LVL
24 dic. 2024	1 LVL = 2304.838 RWF	1 RWF = 0.0004 LVL
25 dic. 2024	1 LVL = 2302.5459 RWF	1 RWF = 0.0004 LVL
26 dic. 2024	1 LVL = 2302.5454 RWF	1 RWF = 0.0004 LVL
27 dic. 2024	1 LVL = 2282.0735 RWF	1 RWF = 0.0004 LVL
28 dic. 2024	1 LVL = 2284.6454 RWF	1 RWF = 0.0004 LVL
29 dic. 2024	1 LVL = 2284.6454 RWF	1 RWF = 0.0004 LVL
30 dic. 2024	1 LVL = 2292.3564 RWF	1 RWF = 0.0004 LVL
31 dic. 2024	1 LVL = 2276.7716 RWF	1 RWF = 0.0004 LVL

Información sobre tipos de cambio deLVL-RWF y RWF-LVL

Lat Letón (LVL) es la divisa utilizada en Letonia. Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Letonia y Ruanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias