> Tipos de cambio de LVL-SCR y SCR-LVL - 2025

Tipos de cambio de LVL-SCR y SCR-LVL - 2025

Tipos de cambio de LVL-SCR y SCR-LVL

Compruebe a continuación los tipos de cambio de LVL-SCR y SCR-LVL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LVL = 23,7797 SCR

1 SCR = 0,0421 LVL

1A 2A 2A

LVL frente a SCRSCR frente a LVL

Jan 2025

Fecha	LVL-SCR	SCR-LVL
01 ene. 2025	1 LVL = 23.5419 SCR	1 SCR = 0.0425 LVL
02 ene. 2025	1 LVL = 23.4077 SCR	1 SCR = 0.0427 LVL
03 ene. 2025	1 LVL = 23.4663 SCR	1 SCR = 0.0426 LVL
04 ene. 2025	1 LVL = 23.4135 SCR	1 SCR = 0.0427 LVL
05 ene. 2025	1 LVL = 23.4135 SCR	1 SCR = 0.0427 LVL
06 ene. 2025	1 LVL = 23.4073 SCR	1 SCR = 0.0427 LVL
07 ene. 2025	1 LVL = 23.407 SCR	1 SCR = 0.0427 LVL
08 ene. 2025	1 LVL = 23.607 SCR	1 SCR = 0.0424 LVL
09 ene. 2025	1 LVL = 23.4069 SCR	1 SCR = 0.0427 LVL
10 ene. 2025	1 LVL = 23.5995 SCR	1 SCR = 0.0424 LVL
11 ene. 2025	1 LVL = 23.7425 SCR	1 SCR = 0.0421 LVL
12 ene. 2025	1 LVL = 23.7425 SCR	1 SCR = 0.0421 LVL
13 ene. 2025	1 LVL = 23.7687 SCR	1 SCR = 0.0421 LVL
14 ene. 2025	1 LVL = 23.9266 SCR	1 SCR = 0.0418 LVL
15 ene. 2025	1 LVL = 23.7312 SCR	1 SCR = 0.0421 LVL
16 ene. 2025	1 LVL = 23.8738 SCR	1 SCR = 0.0419 LVL
17 ene. 2025	1 LVL = 23.5833 SCR	1 SCR = 0.0424 LVL
18 ene. 2025	1 LVL = 24.8007 SCR	1 SCR = 0.0403 LVL
19 ene. 2025	1 LVL = 24.8872 SCR	1 SCR = 0.0402 LVL
20 ene. 2025	1 LVL = 23.7239 SCR	1 SCR = 0.0422 LVL
21 ene. 2025	1 LVL = 23.5852 SCR	1 SCR = 0.0424 LVL
22 ene. 2025	1 LVL = 24.1623 SCR	1 SCR = 0.0414 LVL
23 ene. 2025	1 LVL = 23.6321 SCR	1 SCR = 0.0423 LVL
24 ene. 2025	1 LVL = 23.5855 SCR	1 SCR = 0.0424 LVL
25 ene. 2025	1 LVL = 23.6834 SCR	1 SCR = 0.0422 LVL
26 ene. 2025	1 LVL = 23.7052 SCR	1 SCR = 0.0422 LVL
27 ene. 2025	1 LVL = 23.7056 SCR	1 SCR = 0.0422 LVL
28 ene. 2025	1 LVL = 23.8658 SCR	1 SCR = 0.0419 LVL
29 ene. 2025	1 LVL = 23.587 SCR	1 SCR = 0.0424 LVL
30 ene. 2025	1 LVL = 23.6419 SCR	1 SCR = 0.0423 LVL
31 ene. 2025	1 LVL = 23.7487 SCR	1 SCR = 0.0421 LVL

Feb 2025

Fecha	LVL-SCR	SCR-LVL
01 feb. 2025	1 LVL = 24.8224 SCR	1 SCR = 0.0403 LVL
02 feb. 2025	1 LVL = 23.7118 SCR	1 SCR = 0.0422 LVL
03 feb. 2025	1 LVL = 23.8982 SCR	1 SCR = 0.0418 LVL
04 feb. 2025	1 LVL = 23.6943 SCR	1 SCR = 0.0422 LVL
05 feb. 2025	1 LVL = 23.8822 SCR	1 SCR = 0.0419 LVL
06 feb. 2025	1 LVL = 23.7852 SCR	1 SCR = 0.042 LVL
07 feb. 2025	1 LVL = 23.6708 SCR	1 SCR = 0.0422 LVL
08 feb. 2025	1 LVL = 24.9534 SCR	1 SCR = 0.0401 LVL
09 feb. 2025	1 LVL = 24.9534 SCR	1 SCR = 0.0401 LVL
10 feb. 2025	1 LVL = 23.671 SCR	1 SCR = 0.0422 LVL
11 feb. 2025	1 LVL = 23.6731 SCR	1 SCR = 0.0422 LVL
12 feb. 2025	1 LVL = 23.8951 SCR	1 SCR = 0.0418 LVL
13 feb. 2025	1 LVL = 23.7647 SCR	1 SCR = 0.0421 LVL
14 feb. 2025	1 LVL = 23.8959 SCR	1 SCR = 0.0418 LVL
15 feb. 2025	1 LVL = 23.7732 SCR	1 SCR = 0.0421 LVL
16 feb. 2025	1 LVL = 23.7732 SCR	1 SCR = 0.0421 LVL
17 feb. 2025	1 LVL = 23.7896 SCR	1 SCR = 0.042 LVL
18 feb. 2025	1 LVL = 23.909 SCR	1 SCR = 0.0418 LVL
19 feb. 2025	1 LVL = 23.7642 SCR	1 SCR = 0.0421 LVL
20 feb. 2025	1 LVL = 23.8651 SCR	1 SCR = 0.0419 LVL
21 feb. 2025	1 LVL = 23.7846 SCR	1 SCR = 0.042 LVL
22 feb. 2025	1 LVL = 23.7845 SCR	1 SCR = 0.042 LVL
23 feb. 2025	1 LVL = 23.7845 SCR	1 SCR = 0.042 LVL
24 feb. 2025	1 LVL = 23.7842 SCR	1 SCR = 0.042 LVL
25 feb. 2025	1 LVL = 23.8441 SCR	1 SCR = 0.0419 LVL
26 feb. 2025	1 LVL = 24.065 SCR	1 SCR = 0.0416 LVL
27 feb. 2025	1 LVL = 23.7837 SCR	1 SCR = 0.042 LVL
28 feb. 2025	1 LVL = 23.9553 SCR	1 SCR = 0.0417 LVL

Mar 2025

Fecha	LVL-SCR	SCR-LVL
01 mar. 2025	1 LVL = 23.7898 SCR	1 SCR = 0.042 LVL
02 mar. 2025	1 LVL = 24.6144 SCR	1 SCR = 0.0406 LVL
03 mar. 2025	1 LVL = 24.6199 SCR	1 SCR = 0.0406 LVL
04 mar. 2025	1 LVL = 24.0575 SCR	1 SCR = 0.0416 LVL
05 mar. 2025	1 LVL = 24.0459 SCR	1 SCR = 0.0416 LVL
06 mar. 2025	1 LVL = 23.6959 SCR	1 SCR = 0.0422 LVL
07 mar. 2025	1 LVL = 23.4965 SCR	1 SCR = 0.0426 LVL
08 mar. 2025	1 LVL = 23.7434 SCR	1 SCR = 0.0421 LVL
09 mar. 2025	1 LVL = 24.3764 SCR	1 SCR = 0.041 LVL
10 mar. 2025	1 LVL = 24.6838 SCR	1 SCR = 0.0405 LVL
11 mar. 2025	1 LVL = 24.3186 SCR	1 SCR = 0.0411 LVL
12 mar. 2025	1 LVL = 23.751 SCR	1 SCR = 0.0421 LVL
13 mar. 2025	1 LVL = 23.7518 SCR	1 SCR = 0.0421 LVL
14 mar. 2025	1 LVL = 23.7795 SCR	1 SCR = 0.0421 LVL
15 mar. 2025	1 LVL = 23.768 SCR	1 SCR = 0.0421 LVL
16 mar. 2025	1 LVL = 24.6956 SCR	1 SCR = 0.0405 LVL
17 mar. 2025	1 LVL = 23.7671 SCR	1 SCR = 0.0421 LVL
18 mar. 2025	1 LVL = 23.7535 SCR	1 SCR = 0.0421 LVL
19 mar. 2025	1 LVL = 23.7743 SCR	1 SCR = 0.0421 LVL
20 mar. 2025	1 LVL = 23.8712 SCR	1 SCR = 0.0419 LVL
21 mar. 2025	1 LVL = 23.7894 SCR	1 SCR = 0.042 LVL
22 mar. 2025	1 LVL = 23.5497 SCR	1 SCR = 0.0425 LVL
23 mar. 2025	1 LVL = 24.4274 SCR	1 SCR = 0.0409 LVL
24 mar. 2025	1 LVL = 24.4461 SCR	1 SCR = 0.0409 LVL
25 mar. 2025	1 LVL = 23.7376 SCR	1 SCR = 0.0421 LVL
26 mar. 2025	1 LVL = 23.747 SCR	1 SCR = 0.0421 LVL
27 mar. 2025	1 LVL = 23.709 SCR	1 SCR = 0.0422 LVL
28 mar. 2025	1 LVL = 23.9535 SCR	1 SCR = 0.0417 LVL
29 mar. 2025	1 LVL = 23.9756 SCR	1 SCR = 0.0417 LVL
30 mar. 2025	1 LVL = 24.6351 SCR	1 SCR = 0.0406 LVL
31 mar. 2025	1 LVL = 23.6628 SCR	1 SCR = 0.0423 LVL

Apr 2025

Fecha	LVL-SCR	SCR-LVL
01 abr. 2025	1 LVL = 23.6676 SCR	1 SCR = 0.0423 LVL
02 abr. 2025	1 LVL = 23.7527 SCR	1 SCR = 0.0421 LVL
03 abr. 2025	1 LVL = 23.9124 SCR	1 SCR = 0.0418 LVL
04 abr. 2025	1 LVL = 23.6404 SCR	1 SCR = 0.0423 LVL
05 abr. 2025	1 LVL = 23.7079 SCR	1 SCR = 0.0422 LVL
06 abr. 2025	1 LVL = 23.7079 SCR	1 SCR = 0.0422 LVL
07 abr. 2025	1 LVL = 23.7276 SCR	1 SCR = 0.0421 LVL
08 abr. 2025	1 LVL = 24.0966 SCR	1 SCR = 0.0415 LVL
09 abr. 2025	1 LVL = 23.715 SCR	1 SCR = 0.0422 LVL
10 abr. 2025	1 LVL = 23.9907 SCR	1 SCR = 0.0417 LVL
11 abr. 2025	1 LVL = 23.8906 SCR	1 SCR = 0.0419 LVL
12 abr. 2025	1 LVL = 23.6836 SCR	1 SCR = 0.0422 LVL
13 abr. 2025	1 LVL = 24.5363 SCR	1 SCR = 0.0408 LVL
14 abr. 2025	1 LVL = 24.5771 SCR	1 SCR = 0.0407 LVL
15 abr. 2025	1 LVL = 23.5913 SCR	1 SCR = 0.0424 LVL
16 abr. 2025	1 LVL = 23.7792 SCR	1 SCR = 0.0421 LVL
17 abr. 2025	1 LVL = 23.5773 SCR	1 SCR = 0.0424 LVL
18 abr. 2025	1 LVL = 23.5443 SCR	1 SCR = 0.0425 LVL
19 abr. 2025	1 LVL = 23.5443 SCR	1 SCR = 0.0425 LVL
20 abr. 2025	1 LVL = 23.5443 SCR	1 SCR = 0.0425 LVL
21 abr. 2025	1 LVL = 23.5443 SCR	1 SCR = 0.0425 LVL
22 abr. 2025	1 LVL = 23.5257 SCR	1 SCR = 0.0425 LVL
23 abr. 2025	1 LVL = 23.6155 SCR	1 SCR = 0.0423 LVL
24 abr. 2025	1 LVL = 23.5571 SCR	1 SCR = 0.0424 LVL
25 abr. 2025	1 LVL = 23.6405 SCR	1 SCR = 0.0423 LVL
26 abr. 2025	1 LVL = 23.4748 SCR	1 SCR = 0.0426 LVL
27 abr. 2025	1 LVL = 23.4748 SCR	1 SCR = 0.0426 LVL
28 abr. 2025	1 LVL = 23.501 SCR	1 SCR = 0.0426 LVL
29 abr. 2025	1 LVL = 23.7872 SCR	1 SCR = 0.042 LVL
30 abr. 2025	1 LVL = 23.5384 SCR	1 SCR = 0.0425 LVL

May 2025

Fecha	LVL-SCR	SCR-LVL
01 may. 2025	1 LVL = 23.6081 SCR	1 SCR = 0.0424 LVL
02 may. 2025	1 LVL = 23.4998 SCR	1 SCR = 0.0426 LVL
03 may. 2025	1 LVL = 23.5051 SCR	1 SCR = 0.0425 LVL
04 may. 2025	1 LVL = 23.5051 SCR	1 SCR = 0.0425 LVL
05 may. 2025	1 LVL = 23.5047 SCR	1 SCR = 0.0425 LVL
06 may. 2025	1 LVL = 23.5012 SCR	1 SCR = 0.0426 LVL
07 may. 2025	1 LVL = 23.5278 SCR	1 SCR = 0.0425 LVL
08 may. 2025	1 LVL = 23.4975 SCR	1 SCR = 0.0426 LVL
09 may. 2025	1 LVL = 23.4529 SCR	1 SCR = 0.0426 LVL
10 may. 2025	1 LVL = 23.4674 SCR	1 SCR = 0.0426 LVL
11 may. 2025	1 LVL = 23.4674 SCR	1 SCR = 0.0426 LVL
12 may. 2025	1 LVL = 23.4807 SCR	1 SCR = 0.0426 LVL
13 may. 2025	1 LVL = 23.4958 SCR	1 SCR = 0.0426 LVL
14 may. 2025	1 LVL = 23.5191 SCR	1 SCR = 0.0425 LVL
15 may. 2025	1 LVL = 23.5031 SCR	1 SCR = 0.0425 LVL
16 may. 2025	1 LVL = 23.5044 SCR	1 SCR = 0.0425 LVL
17 may. 2025	1 LVL = 23.5799 SCR	1 SCR = 0.0424 LVL
18 may. 2025	1 LVL = 23.5799 SCR	1 SCR = 0.0424 LVL
19 may. 2025	1 LVL = 23.5037 SCR	1 SCR = 0.0425 LVL
20 may. 2025	1 LVL = 23.4918 SCR	1 SCR = 0.0426 LVL
21 may. 2025	1 LVL = 23.8917 SCR	1 SCR = 0.0419 LVL
22 may. 2025	1 LVL = 23.5037 SCR	1 SCR = 0.0425 LVL
23 may. 2025	1 LVL = 23.5015 SCR	1 SCR = 0.0426 LVL
24 may. 2025	1 LVL = 23.6683 SCR	1 SCR = 0.0423 LVL
25 may. 2025	1 LVL = 23.6683 SCR	1 SCR = 0.0423 LVL
26 may. 2025	1 LVL = 23.5027 SCR	1 SCR = 0.0425 LVL
27 may. 2025	1 LVL = 23.5034 SCR	1 SCR = 0.0425 LVL
28 may. 2025	1 LVL = 23.5035 SCR	1 SCR = 0.0425 LVL
29 may. 2025	1 LVL = 23.5047 SCR	1 SCR = 0.0425 LVL
30 may. 2025	1 LVL = 23.5024 SCR	1 SCR = 0.0425 LVL
31 may. 2025	1 LVL = 23.5037 SCR	1 SCR = 0.0425 LVL

Jun 2025

Fecha	LVL-SCR	SCR-LVL
01 jun. 2025	1 LVL = 23.4583 SCR	1 SCR = 0.0426 LVL
02 jun. 2025	1 LVL = 24.264 SCR	1 SCR = 0.0412 LVL

Información sobre tipos de cambio deLVL-SCR y SCR-LVL

Lat Letón (LVL) es la divisa utilizada en Letonia. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Letonia y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias