> Tipos de cambio de LVL-SEK y SEK-LVL - 2024

Tipos de cambio de LVL-SEK y SEK-LVL - 2024

Tipos de cambio de LVL-SEK y SEK-LVL

Compruebe a continuación los tipos de cambio de LVL-SEK y SEK-LVL para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 LVL = 17,483 SEK

1 SEK = 0,0572 LVL

1A 2A 2A

LVL frente a SEKSEK frente a LVL

Jan 2024

Fecha	LVL-SEK	SEK-LVL
01 ene. 2024	1 LVL = 16.678 SEK	1 SEK = 0.06 LVL
02 ene. 2024	1 LVL = 16.8243 SEK	1 SEK = 0.0594 LVL
03 ene. 2024	1 LVL = 16.9427 SEK	1 SEK = 0.059 LVL
04 ene. 2024	1 LVL = 16.9012 SEK	1 SEK = 0.0592 LVL
05 ene. 2024	1 LVL = 17.0056 SEK	1 SEK = 0.0588 LVL
06 ene. 2024	1 LVL = 16.9508 SEK	1 SEK = 0.059 LVL
07 ene. 2024	1 LVL = 16.9508 SEK	1 SEK = 0.059 LVL
08 ene. 2024	1 LVL = 16.9312 SEK	1 SEK = 0.0591 LVL
09 ene. 2024	1 LVL = 16.9389 SEK	1 SEK = 0.059 LVL
10 ene. 2024	1 LVL = 16.9103 SEK	1 SEK = 0.0591 LVL
11 ene. 2024	1 LVL = 16.8446 SEK	1 SEK = 0.0594 LVL
12 ene. 2024	1 LVL = 17.0214 SEK	1 SEK = 0.0587 LVL
13 ene. 2024	1 LVL = 16.8683 SEK	1 SEK = 0.0593 LVL
14 ene. 2024	1 LVL = 16.8683 SEK	1 SEK = 0.0593 LVL
15 ene. 2024	1 LVL = 17.0288 SEK	1 SEK = 0.0587 LVL
16 ene. 2024	1 LVL = 17.2096 SEK	1 SEK = 0.0581 LVL
17 ene. 2024	1 LVL = 17.3076 SEK	1 SEK = 0.0578 LVL
18 ene. 2024	1 LVL = 17.2766 SEK	1 SEK = 0.0579 LVL
19 ene. 2024	1 LVL = 17.2804 SEK	1 SEK = 0.0579 LVL
20 ene. 2024	1 LVL = 17.3005 SEK	1 SEK = 0.0578 LVL
21 ene. 2024	1 LVL = 17.3005 SEK	1 SEK = 0.0578 LVL
22 ene. 2024	1 LVL = 17.247 SEK	1 SEK = 0.058 LVL
23 ene. 2024	1 LVL = 17.2615 SEK	1 SEK = 0.0579 LVL
24 ene. 2024	1 LVL = 17.2221 SEK	1 SEK = 0.0581 LVL
25 ene. 2024	1 LVL = 17.2309 SEK	1 SEK = 0.058 LVL
26 ene. 2024	1 LVL = 17.2082 SEK	1 SEK = 0.0581 LVL
27 ene. 2024	1 LVL = 17.2681 SEK	1 SEK = 0.0579 LVL
28 ene. 2024	1 LVL = 17.2681 SEK	1 SEK = 0.0579 LVL
29 ene. 2024	1 LVL = 17.3521 SEK	1 SEK = 0.0576 LVL
30 ene. 2024	1 LVL = 17.2334 SEK	1 SEK = 0.058 LVL
31 ene. 2024	1 LVL = 17.1873 SEK	1 SEK = 0.0582 LVL

Feb 2024

Fecha	LVL-SEK	SEK-LVL
01 feb. 2024	1 LVL = 17.3283 SEK	1 SEK = 0.0577 LVL
02 feb. 2024	1 LVL = 17.114 SEK	1 SEK = 0.0584 LVL
03 feb. 2024	1 LVL = 17.484 SEK	1 SEK = 0.0572 LVL
04 feb. 2024	1 LVL = 17.484 SEK	1 SEK = 0.0572 LVL
05 feb. 2024	1 LVL = 17.4957 SEK	1 SEK = 0.0572 LVL
06 feb. 2024	1 LVL = 17.5188 SEK	1 SEK = 0.0571 LVL
07 feb. 2024	1 LVL = 17.2904 SEK	1 SEK = 0.0578 LVL
08 feb. 2024	1 LVL = 17.3167 SEK	1 SEK = 0.0577 LVL
09 feb. 2024	1 LVL = 17.3129 SEK	1 SEK = 0.0578 LVL
10 feb. 2024	1 LVL = 17.4048 SEK	1 SEK = 0.0575 LVL
11 feb. 2024	1 LVL = 17.4048 SEK	1 SEK = 0.0575 LVL
12 feb. 2024	1 LVL = 17.2363 SEK	1 SEK = 0.058 LVL
13 feb. 2024	1 LVL = 17.2407 SEK	1 SEK = 0.058 LVL
14 feb. 2024	1 LVL = 17.4545 SEK	1 SEK = 0.0573 LVL
15 feb. 2024	1 LVL = 17.3191 SEK	1 SEK = 0.0577 LVL
16 feb. 2024	1 LVL = 17.2911 SEK	1 SEK = 0.0578 LVL
17 feb. 2024	1 LVL = 17.2921 SEK	1 SEK = 0.0578 LVL
18 feb. 2024	1 LVL = 17.2921 SEK	1 SEK = 0.0578 LVL
19 feb. 2024	1 LVL = 17.2371 SEK	1 SEK = 0.058 LVL
20 feb. 2024	1 LVL = 17.1639 SEK	1 SEK = 0.0583 LVL
21 feb. 2024	1 LVL = 17.1369 SEK	1 SEK = 0.0584 LVL
22 feb. 2024	1 LVL = 17.0373 SEK	1 SEK = 0.0587 LVL
23 feb. 2024	1 LVL = 17.0189 SEK	1 SEK = 0.0588 LVL
24 feb. 2024	1 LVL = 17.0162 SEK	1 SEK = 0.0588 LVL
25 feb. 2024	1 LVL = 17.0162 SEK	1 SEK = 0.0588 LVL
26 feb. 2024	1 LVL = 17.0173 SEK	1 SEK = 0.0588 LVL
27 feb. 2024	1 LVL = 17.0278 SEK	1 SEK = 0.0587 LVL
28 feb. 2024	1 LVL = 17.1157 SEK	1 SEK = 0.0584 LVL
29 feb. 2024	1 LVL = 17.1185 SEK	1 SEK = 0.0584 LVL

Mar 2024

Fecha	LVL-SEK	SEK-LVL
01 mar. 2024	1 LVL = 17.1178 SEK	1 SEK = 0.0584 LVL
02 mar. 2024	1 LVL = 17.1267 SEK	1 SEK = 0.0584 LVL
03 mar. 2024	1 LVL = 17.1267 SEK	1 SEK = 0.0584 LVL
04 mar. 2024	1 LVL = 17.1327 SEK	1 SEK = 0.0584 LVL
05 mar. 2024	1 LVL = 17.1944 SEK	1 SEK = 0.0582 LVL
06 mar. 2024	1 LVL = 17.1155 SEK	1 SEK = 0.0584 LVL
07 mar. 2024	1 LVL = 16.9894 SEK	1 SEK = 0.0589 LVL
08 mar. 2024	1 LVL = 16.8799 SEK	1 SEK = 0.0592 LVL
09 mar. 2024	1 LVL = 17.0797 SEK	1 SEK = 0.0585 LVL
10 mar. 2024	1 LVL = 17.0797 SEK	1 SEK = 0.0585 LVL
11 mar. 2024	1 LVL = 16.9247 SEK	1 SEK = 0.0591 LVL
12 mar. 2024	1 LVL = 16.9351 SEK	1 SEK = 0.059 LVL
13 mar. 2024	1 LVL = 16.9138 SEK	1 SEK = 0.0591 LVL
14 mar. 2024	1 LVL = 16.9807 SEK	1 SEK = 0.0589 LVL
15 mar. 2024	1 LVL = 17.0999 SEK	1 SEK = 0.0585 LVL
16 mar. 2024	1 LVL = 17.1233 SEK	1 SEK = 0.0584 LVL
17 mar. 2024	1 LVL = 17.1233 SEK	1 SEK = 0.0584 LVL
18 mar. 2024	1 LVL = 17.1824 SEK	1 SEK = 0.0582 LVL
19 mar. 2024	1 LVL = 17.2836 SEK	1 SEK = 0.0579 LVL
20 mar. 2024	1 LVL = 17.3134 SEK	1 SEK = 0.0578 LVL
21 mar. 2024	1 LVL = 17.2262 SEK	1 SEK = 0.0581 LVL
22 mar. 2024	1 LVL = 17.4195 SEK	1 SEK = 0.0574 LVL
23 mar. 2024	1 LVL = 17.4708 SEK	1 SEK = 0.0572 LVL
24 mar. 2024	1 LVL = 17.4708 SEK	1 SEK = 0.0572 LVL
25 mar. 2024	1 LVL = 17.4818 SEK	1 SEK = 0.0572 LVL
26 mar. 2024	1 LVL = 17.4366 SEK	1 SEK = 0.0574 LVL
27 mar. 2024	1 LVL = 17.5854 SEK	1 SEK = 0.0569 LVL
28 mar. 2024	1 LVL = 17.635 SEK	1 SEK = 0.0567 LVL
29 mar. 2024	1 LVL = 17.6682 SEK	1 SEK = 0.0566 LVL
30 mar. 2024	1 LVL = 17.6189 SEK	1 SEK = 0.0568 LVL
31 mar. 2024	1 LVL = 17.6189 SEK	1 SEK = 0.0568 LVL

Apr 2024

Fecha	LVL-SEK	SEK-LVL
01 abr. 2024	1 LVL = 17.7391 SEK	1 SEK = 0.0564 LVL
02 abr. 2024	1 LVL = 17.7741 SEK	1 SEK = 0.0563 LVL
03 abr. 2024	1 LVL = 17.7383 SEK	1 SEK = 0.0564 LVL
04 abr. 2024	1 LVL = 17.533 SEK	1 SEK = 0.057 LVL
05 abr. 2024	1 LVL = 17.5761 SEK	1 SEK = 0.0569 LVL
06 abr. 2024	1 LVL = 17.6511 SEK	1 SEK = 0.0567 LVL
07 abr. 2024	1 LVL = 17.6511 SEK	1 SEK = 0.0567 LVL
08 abr. 2024	1 LVL = 17.5098 SEK	1 SEK = 0.0571 LVL
09 abr. 2024	1 LVL = 17.4265 SEK	1 SEK = 0.0574 LVL
10 abr. 2024	1 LVL = 17.4318 SEK	1 SEK = 0.0574 LVL
11 abr. 2024	1 LVL = 17.7658 SEK	1 SEK = 0.0563 LVL
12 abr. 2024	1 LVL = 17.9649 SEK	1 SEK = 0.0557 LVL
13 abr. 2024	1 LVL = 17.9798 SEK	1 SEK = 0.0556 LVL
14 abr. 2024	1 LVL = 17.9798 SEK	1 SEK = 0.0556 LVL
15 abr. 2024	1 LVL = 17.9304 SEK	1 SEK = 0.0558 LVL
16 abr. 2024	1 LVL = 18.073 SEK	1 SEK = 0.0553 LVL
17 abr. 2024	1 LVL = 18.1422 SEK	1 SEK = 0.0551 LVL
18 abr. 2024	1 LVL = 18.0228 SEK	1 SEK = 0.0555 LVL
19 abr. 2024	1 LVL = 18.0952 SEK	1 SEK = 0.0553 LVL
20 abr. 2024	1 LVL = 18.0423 SEK	1 SEK = 0.0554 LVL
21 abr. 2024	1 LVL = 18.0423 SEK	1 SEK = 0.0554 LVL
22 abr. 2024	1 LVL = 18.0349 SEK	1 SEK = 0.0554 LVL
23 abr. 2024	1 LVL = 17.9772 SEK	1 SEK = 0.0556 LVL
24 abr. 2024	1 LVL = 18.004 SEK	1 SEK = 0.0555 LVL
25 abr. 2024	1 LVL = 17.9547 SEK	1 SEK = 0.0557 LVL
26 abr. 2024	1 LVL = 18.0603 SEK	1 SEK = 0.0554 LVL
27 abr. 2024	1 LVL = 18.0021 SEK	1 SEK = 0.0555 LVL
28 abr. 2024	1 LVL = 18.0021 SEK	1 SEK = 0.0555 LVL
29 abr. 2024	1 LVL = 18.0183 SEK	1 SEK = 0.0555 LVL
30 abr. 2024	1 LVL = 18.1234 SEK	1 SEK = 0.0552 LVL

May 2024

Fecha	LVL-SEK	SEK-LVL
01 may. 2024	1 LVL = 18.1624 SEK	1 SEK = 0.0551 LVL
02 may. 2024	1 LVL = 18.0452 SEK	1 SEK = 0.0554 LVL
03 may. 2024	1 LVL = 17.8985 SEK	1 SEK = 0.0559 LVL
04 may. 2024	1 LVL = 17.8339 SEK	1 SEK = 0.0561 LVL
05 may. 2024	1 LVL = 17.8339 SEK	1 SEK = 0.0561 LVL
06 may. 2024	1 LVL = 17.8313 SEK	1 SEK = 0.0561 LVL
07 may. 2024	1 LVL = 17.9343 SEK	1 SEK = 0.0558 LVL
08 may. 2024	1 LVL = 18.0614 SEK	1 SEK = 0.0554 LVL
09 may. 2024	1 LVL = 18.057 SEK	1 SEK = 0.0554 LVL
10 may. 2024	1 LVL = 17.9213 SEK	1 SEK = 0.0558 LVL
11 may. 2024	1 LVL = 17.9601 SEK	1 SEK = 0.0557 LVL
12 may. 2024	1 LVL = 17.9601 SEK	1 SEK = 0.0557 LVL
13 may. 2024	1 LVL = 17.9204 SEK	1 SEK = 0.0558 LVL
14 may. 2024	1 LVL = 17.9587 SEK	1 SEK = 0.0557 LVL
15 may. 2024	1 LVL = 17.821 SEK	1 SEK = 0.0561 LVL
16 may. 2024	1 LVL = 17.6739 SEK	1 SEK = 0.0566 LVL
17 may. 2024	1 LVL = 17.7738 SEK	1 SEK = 0.0563 LVL
18 may. 2024	1 LVL = 17.7172 SEK	1 SEK = 0.0564 LVL
19 may. 2024	1 LVL = 17.7172 SEK	1 SEK = 0.0564 LVL
20 may. 2024	1 LVL = 17.6921 SEK	1 SEK = 0.0565 LVL
21 may. 2024	1 LVL = 17.6224 SEK	1 SEK = 0.0567 LVL
22 may. 2024	1 LVL = 17.7643 SEK	1 SEK = 0.0563 LVL
23 may. 2024	1 LVL = 17.6617 SEK	1 SEK = 0.0566 LVL
24 may. 2024	1 LVL = 17.687 SEK	1 SEK = 0.0565 LVL
25 may. 2024	1 LVL = 17.9612 SEK	1 SEK = 0.0557 LVL
26 may. 2024	1 LVL = 17.9612 SEK	1 SEK = 0.0557 LVL
27 may. 2024	1 LVL = 17.5927 SEK	1 SEK = 0.0568 LVL
28 may. 2024	1 LVL = 17.4206 SEK	1 SEK = 0.0574 LVL
29 may. 2024	1 LVL = 17.5505 SEK	1 SEK = 0.057 LVL
30 may. 2024	1 LVL = 17.5809 SEK	1 SEK = 0.0569 LVL
31 may. 2024	1 LVL = 17.3987 SEK	1 SEK = 0.0575 LVL

Jun 2024

Fecha	LVL-SEK	SEK-LVL
01 jun. 2024	1 LVL = 17.4408 SEK	1 SEK = 0.0573 LVL
02 jun. 2024	1 LVL = 17.4408 SEK	1 SEK = 0.0573 LVL
03 jun. 2024	1 LVL = 17.379 SEK	1 SEK = 0.0575 LVL
04 jun. 2024	1 LVL = 17.3085 SEK	1 SEK = 0.0578 LVL
05 jun. 2024	1 LVL = 17.2282 SEK	1 SEK = 0.058 LVL
06 jun. 2024	1 LVL = 17.1883 SEK	1 SEK = 0.0582 LVL
07 jun. 2024	1 LVL = 17.1579 SEK	1 SEK = 0.0583 LVL
08 jun. 2024	1 LVL = 17.5068 SEK	1 SEK = 0.0571 LVL
09 jun. 2024	1 LVL = 17.5068 SEK	1 SEK = 0.0571 LVL
10 jun. 2024	1 LVL = 17.4181 SEK	1 SEK = 0.0574 LVL
11 jun. 2024	1 LVL = 17.3258 SEK	1 SEK = 0.0577 LVL
12 jun. 2024	1 LVL = 17.2477 SEK	1 SEK = 0.058 LVL
13 jun. 2024	1 LVL = 17.2042 SEK	1 SEK = 0.0581 LVL
14 jun. 2024	1 LVL = 17.4359 SEK	1 SEK = 0.0574 LVL
15 jun. 2024	1 LVL = 17.5765 SEK	1 SEK = 0.0569 LVL
16 jun. 2024	1 LVL = 17.5765 SEK	1 SEK = 0.0569 LVL
17 jun. 2024	1 LVL = 17.4291 SEK	1 SEK = 0.0574 LVL
18 jun. 2024	1 LVL = 17.3668 SEK	1 SEK = 0.0576 LVL
19 jun. 2024	1 LVL = 17.2488 SEK	1 SEK = 0.058 LVL
20 jun. 2024	1 LVL = 17.2701 SEK	1 SEK = 0.0579 LVL
21 jun. 2024	1 LVL = 17.4073 SEK	1 SEK = 0.0574 LVL
22 jun. 2024	1 LVL = 17.3709 SEK	1 SEK = 0.0576 LVL
23 jun. 2024	1 LVL = 17.3709 SEK	1 SEK = 0.0576 LVL
24 jun. 2024	1 LVL = 17.3425 SEK	1 SEK = 0.0577 LVL
25 jun. 2024	1 LVL = 17.3251 SEK	1 SEK = 0.0577 LVL
26 jun. 2024	1 LVL = 17.4936 SEK	1 SEK = 0.0572 LVL
27 jun. 2024	1 LVL = 17.5216 SEK	1 SEK = 0.0571 LVL
28 jun. 2024	1 LVL = 17.5467 SEK	1 SEK = 0.057 LVL
29 jun. 2024	1 LVL = 17.5427 SEK	1 SEK = 0.057 LVL
30 jun. 2024	1 LVL = 17.5278 SEK	1 SEK = 0.0571 LVL

Jul 2024

Fecha	LVL-SEK	SEK-LVL
01 jul. 2024	1 LVL = 17.4986 SEK	1 SEK = 0.0571 LVL
02 jul. 2024	1 LVL = 17.5913 SEK	1 SEK = 0.0568 LVL
03 jul. 2024	1 LVL = 17.4798 SEK	1 SEK = 0.0572 LVL
04 jul. 2024	1 LVL = 17.36 SEK	1 SEK = 0.0576 LVL
05 jul. 2024	1 LVL = 17.3488 SEK	1 SEK = 0.0576 LVL
06 jul. 2024	1 LVL = 17.3191 SEK	1 SEK = 0.0577 LVL
07 jul. 2024	1 LVL = 17.3191 SEK	1 SEK = 0.0577 LVL
08 jul. 2024	1 LVL = 17.3626 SEK	1 SEK = 0.0576 LVL
09 jul. 2024	1 LVL = 17.4623 SEK	1 SEK = 0.0573 LVL
10 jul. 2024	1 LVL = 17.4321 SEK	1 SEK = 0.0574 LVL
11 jul. 2024	1 LVL = 17.3867 SEK	1 SEK = 0.0575 LVL
12 jul. 2024	1 LVL = 17.4483 SEK	1 SEK = 0.0573 LVL
13 jul. 2024	1 LVL = 17.6241 SEK	1 SEK = 0.0567 LVL
14 jul. 2024	1 LVL = 17.4061 SEK	1 SEK = 0.0575 LVL
15 jul. 2024	1 LVL = 17.4903 SEK	1 SEK = 0.0572 LVL
16 jul. 2024	1 LVL = 17.5216 SEK	1 SEK = 0.0571 LVL
17 jul. 2024	1 LVL = 17.3981 SEK	1 SEK = 0.0575 LVL
18 jul. 2024	1 LVL = 17.4475 SEK	1 SEK = 0.0573 LVL
19 jul. 2024	1 LVL = 17.6228 SEK	1 SEK = 0.0567 LVL
20 jul. 2024	1 LVL = 17.6561 SEK	1 SEK = 0.0566 LVL
21 jul. 2024	1 LVL = 17.6525 SEK	1 SEK = 0.0566 LVL
22 jul. 2024	1 LVL = 17.6699 SEK	1 SEK = 0.0566 LVL
23 jul. 2024	1 LVL = 17.7711 SEK	1 SEK = 0.0563 LVL
24 jul. 2024	1 LVL = 17.8186 SEK	1 SEK = 0.0561 LVL
25 jul. 2024	1 LVL = 17.9347 SEK	1 SEK = 0.0558 LVL
26 jul. 2024	1 LVL = 17.867 SEK	1 SEK = 0.056 LVL
27 jul. 2024	1 LVL = 17.8896 SEK	1 SEK = 0.0559 LVL
28 jul. 2024	1 LVL = 17.878 SEK	1 SEK = 0.0559 LVL
29 jul. 2024	1 LVL = 17.9205 SEK	1 SEK = 0.0558 LVL
30 jul. 2024	1 LVL = 17.8556 SEK	1 SEK = 0.056 LVL
31 jul. 2024	1 LVL = 17.7263 SEK	1 SEK = 0.0564 LVL

Aug 2024

Fecha	LVL-SEK	SEK-LVL
01 ago. 2024	1 LVL = 17.6557 SEK	1 SEK = 0.0566 LVL
02 ago. 2024	1 LVL = 17.6768 SEK	1 SEK = 0.0566 LVL
03 ago. 2024	1 LVL = 17.4483 SEK	1 SEK = 0.0573 LVL
04 ago. 2024	1 LVL = 17.4483 SEK	1 SEK = 0.0573 LVL
05 ago. 2024	1 LVL = 17.3534 SEK	1 SEK = 0.0576 LVL
06 ago. 2024	1 LVL = 17.5094 SEK	1 SEK = 0.0571 LVL
07 ago. 2024	1 LVL = 17.293 SEK	1 SEK = 0.0578 LVL
08 ago. 2024	1 LVL = 17.3861 SEK	1 SEK = 0.0575 LVL
09 ago. 2024	1 LVL = 17.41 SEK	1 SEK = 0.0574 LVL
10 ago. 2024	1 LVL = 17.392 SEK	1 SEK = 0.0575 LVL
11 ago. 2024	1 LVL = 17.3965 SEK	1 SEK = 0.0575 LVL
12 ago. 2024	1 LVL = 17.4056 SEK	1 SEK = 0.0575 LVL
13 ago. 2024	1 LVL = 17.4121 SEK	1 SEK = 0.0574 LVL
14 ago. 2024	1 LVL = 17.2362 SEK	1 SEK = 0.058 LVL
15 ago. 2024	1 LVL = 17.2879 SEK	1 SEK = 0.0578 LVL
16 ago. 2024	1 LVL = 17.3679 SEK	1 SEK = 0.0576 LVL
17 ago. 2024	1 LVL = 17.2614 SEK	1 SEK = 0.0579 LVL
18 ago. 2024	1 LVL = 17.5154 SEK	1 SEK = 0.0571 LVL
19 ago. 2024	1 LVL = 17.1999 SEK	1 SEK = 0.0581 LVL
20 ago. 2024	1 LVL = 16.9767 SEK	1 SEK = 0.0589 LVL
21 ago. 2024	1 LVL = 16.9221 SEK	1 SEK = 0.0591 LVL
22 ago. 2024	1 LVL = 16.9144 SEK	1 SEK = 0.0591 LVL
23 ago. 2024	1 LVL = 16.9989 SEK	1 SEK = 0.0588 LVL
24 ago. 2024	1 LVL = 16.8249 SEK	1 SEK = 0.0594 LVL
25 ago. 2024	1 LVL = 16.8308 SEK	1 SEK = 0.0594 LVL
26 ago. 2024	1 LVL = 16.8787 SEK	1 SEK = 0.0592 LVL
27 ago. 2024	1 LVL = 16.8525 SEK	1 SEK = 0.0593 LVL
28 ago. 2024	1 LVL = 16.8603 SEK	1 SEK = 0.0593 LVL
29 ago. 2024	1 LVL = 16.9058 SEK	1 SEK = 0.0592 LVL
30 ago. 2024	1 LVL = 16.9081 SEK	1 SEK = 0.0591 LVL
31 ago. 2024	1 LVL = 17.1318 SEK	1 SEK = 0.0584 LVL

Sep 2024

Fecha	LVL-SEK	SEK-LVL
01 sep. 2024	1 LVL = 16.9842 SEK	1 SEK = 0.0589 LVL
02 sep. 2024	1 LVL = 16.9692 SEK	1 SEK = 0.0589 LVL
03 sep. 2024	1 LVL = 17.0274 SEK	1 SEK = 0.0587 LVL
04 sep. 2024	1 LVL = 17.0761 SEK	1 SEK = 0.0586 LVL
05 sep. 2024	1 LVL = 16.9608 SEK	1 SEK = 0.059 LVL
06 sep. 2024	1 LVL = 16.9262 SEK	1 SEK = 0.0591 LVL
07 sep. 2024	1 LVL = 17.0331 SEK	1 SEK = 0.0587 LVL
08 sep. 2024	1 LVL = 17.0331 SEK	1 SEK = 0.0587 LVL
09 sep. 2024	1 LVL = 17.1521 SEK	1 SEK = 0.0583 LVL
10 sep. 2024	1 LVL = 17.1334 SEK	1 SEK = 0.0584 LVL
11 sep. 2024	1 LVL = 17.1182 SEK	1 SEK = 0.0584 LVL
12 sep. 2024	1 LVL = 17.1347 SEK	1 SEK = 0.0584 LVL
13 sep. 2024	1 LVL = 16.9415 SEK	1 SEK = 0.059 LVL
14 sep. 2024	1 LVL = 16.9093 SEK	1 SEK = 0.0591 LVL
15 sep. 2024	1 LVL = 16.9253 SEK	1 SEK = 0.0591 LVL
16 sep. 2024	1 LVL = 16.8153 SEK	1 SEK = 0.0595 LVL
17 sep. 2024	1 LVL = 16.8053 SEK	1 SEK = 0.0595 LVL
18 sep. 2024	1 LVL = 16.8294 SEK	1 SEK = 0.0594 LVL
19 sep. 2024	1 LVL = 16.7795 SEK	1 SEK = 0.0596 LVL
20 sep. 2024	1 LVL = 16.8466 SEK	1 SEK = 0.0594 LVL
21 sep. 2024	1 LVL = 16.8149 SEK	1 SEK = 0.0595 LVL
22 sep. 2024	1 LVL = 16.8149 SEK	1 SEK = 0.0595 LVL
23 sep. 2024	1 LVL = 16.8999 SEK	1 SEK = 0.0592 LVL
24 sep. 2024	1 LVL = 16.7651 SEK	1 SEK = 0.0596 LVL
25 sep. 2024	1 LVL = 16.7007 SEK	1 SEK = 0.0599 LVL
26 sep. 2024	1 LVL = 16.7259 SEK	1 SEK = 0.0598 LVL
27 sep. 2024	1 LVL = 16.6994 SEK	1 SEK = 0.0599 LVL
28 sep. 2024	1 LVL = 16.6813 SEK	1 SEK = 0.0599 LVL
29 sep. 2024	1 LVL = 16.6813 SEK	1 SEK = 0.0599 LVL
30 sep. 2024	1 LVL = 16.6964 SEK	1 SEK = 0.0599 LVL

Oct 2024

Fecha	LVL-SEK	SEK-LVL
01 oct. 2024	1 LVL = 16.8824 SEK	1 SEK = 0.0592 LVL
02 oct. 2024	1 LVL = 16.9466 SEK	1 SEK = 0.059 LVL
03 oct. 2024	1 LVL = 17.0161 SEK	1 SEK = 0.0588 LVL
04 oct. 2024	1 LVL = 16.9981 SEK	1 SEK = 0.0588 LVL
05 oct. 2024	1 LVL = 17.1396 SEK	1 SEK = 0.0583 LVL
06 oct. 2024	1 LVL = 17.1396 SEK	1 SEK = 0.0583 LVL
07 oct. 2024	1 LVL = 17.1086 SEK	1 SEK = 0.0585 LVL
08 oct. 2024	1 LVL = 17.089 SEK	1 SEK = 0.0585 LVL
09 oct. 2024	1 LVL = 17.1492 SEK	1 SEK = 0.0583 LVL
10 oct. 2024	1 LVL = 17.1882 SEK	1 SEK = 0.0582 LVL
11 oct. 2024	1 LVL = 17.1614 SEK	1 SEK = 0.0583 LVL
12 oct. 2024	1 LVL = 17.146 SEK	1 SEK = 0.0583 LVL
13 oct. 2024	1 LVL = 17.146 SEK	1 SEK = 0.0583 LVL
14 oct. 2024	1 LVL = 17.2296 SEK	1 SEK = 0.058 LVL
15 oct. 2024	1 LVL = 17.1338 SEK	1 SEK = 0.0584 LVL
16 oct. 2024	1 LVL = 17.2141 SEK	1 SEK = 0.0581 LVL
17 oct. 2024	1 LVL = 17.3817 SEK	1 SEK = 0.0575 LVL
18 oct. 2024	1 LVL = 17.3981 SEK	1 SEK = 0.0575 LVL
19 oct. 2024	1 LVL = 17.394 SEK	1 SEK = 0.0575 LVL
20 oct. 2024	1 LVL = 17.394 SEK	1 SEK = 0.0575 LVL
21 oct. 2024	1 LVL = 17.4023 SEK	1 SEK = 0.0575 LVL
22 oct. 2024	1 LVL = 17.4161 SEK	1 SEK = 0.0574 LVL
23 oct. 2024	1 LVL = 17.529 SEK	1 SEK = 0.057 LVL
24 oct. 2024	1 LVL = 17.4755 SEK	1 SEK = 0.0572 LVL
25 oct. 2024	1 LVL = 17.4858 SEK	1 SEK = 0.0572 LVL
26 oct. 2024	1 LVL = 17.5587 SEK	1 SEK = 0.057 LVL
27 oct. 2024	1 LVL = 17.5587 SEK	1 SEK = 0.057 LVL
28 oct. 2024	1 LVL = 17.5283 SEK	1 SEK = 0.0571 LVL
29 oct. 2024	1 LVL = 17.6748 SEK	1 SEK = 0.0566 LVL
30 oct. 2024	1 LVL = 17.6853 SEK	1 SEK = 0.0565 LVL
31 oct. 2024	1 LVL = 17.6734 SEK	1 SEK = 0.0566 LVL

Nov 2024

Fecha	LVL-SEK	SEK-LVL
01 nov. 2024	1 LVL = 17.6468 SEK	1 SEK = 0.0567 LVL
02 nov. 2024	1 LVL = 17.5249 SEK	1 SEK = 0.0571 LVL
03 nov. 2024	1 LVL = 17.5249 SEK	1 SEK = 0.0571 LVL
04 nov. 2024	1 LVL = 17.6544 SEK	1 SEK = 0.0566 LVL
05 nov. 2024	1 LVL = 17.6992 SEK	1 SEK = 0.0565 LVL
06 nov. 2024	1 LVL = 17.998 SEK	1 SEK = 0.0556 LVL
07 nov. 2024	1 LVL = 17.7803 SEK	1 SEK = 0.0562 LVL
08 nov. 2024	1 LVL = 17.8072 SEK	1 SEK = 0.0562 LVL
09 nov. 2024	1 LVL = 17.8766 SEK	1 SEK = 0.0559 LVL
10 nov. 2024	1 LVL = 17.8766 SEK	1 SEK = 0.0559 LVL
11 nov. 2024	1 LVL = 17.9943 SEK	1 SEK = 0.0556 LVL
12 nov. 2024	1 LVL = 17.9703 SEK	1 SEK = 0.0556 LVL
13 nov. 2024	1 LVL = 18.027 SEK	1 SEK = 0.0555 LVL
14 nov. 2024	1 LVL = 18.2106 SEK	1 SEK = 0.0549 LVL
15 nov. 2024	1 LVL = 18.0933 SEK	1 SEK = 0.0553 LVL
16 nov. 2024	1 LVL = 18.1498 SEK	1 SEK = 0.0551 LVL
17 nov. 2024	1 LVL = 18.1497 SEK	1 SEK = 0.0551 LVL
18 nov. 2024	1 LVL = 18.1798 SEK	1 SEK = 0.055 LVL
19 nov. 2024	1 LVL = 18.108 SEK	1 SEK = 0.0552 LVL
20 nov. 2024	1 LVL = 18.1699 SEK	1 SEK = 0.055 LVL
21 nov. 2024	1 LVL = 18.222 SEK	1 SEK = 0.0549 LVL
22 nov. 2024	1 LVL = 18.3347 SEK	1 SEK = 0.0545 LVL
23 nov. 2024	1 LVL = 18.245 SEK	1 SEK = 0.0548 LVL
24 nov. 2024	1 LVL = 18.245 SEK	1 SEK = 0.0548 LVL
25 nov. 2024	1 LVL = 18.1152 SEK	1 SEK = 0.0552 LVL
26 nov. 2024	1 LVL = 18.1139 SEK	1 SEK = 0.0552 LVL
27 nov. 2024	1 LVL = 18.1029 SEK	1 SEK = 0.0552 LVL
28 nov. 2024	1 LVL = 18.0911 SEK	1 SEK = 0.0553 LVL
29 nov. 2024	1 LVL = 18.0297 SEK	1 SEK = 0.0555 LVL
30 nov. 2024	1 LVL = 18.0199 SEK	1 SEK = 0.0555 LVL

Dec 2024

Fecha	LVL-SEK	SEK-LVL
01 dic. 2024	1 LVL = 18.0199 SEK	1 SEK = 0.0555 LVL
02 dic. 2024	1 LVL = 18.1362 SEK	1 SEK = 0.0551 LVL
03 dic. 2024	1 LVL = 18.2066 SEK	1 SEK = 0.0549 LVL
04 dic. 2024	1 LVL = 18.2022 SEK	1 SEK = 0.0549 LVL
05 dic. 2024	1 LVL = 18.068 SEK	1 SEK = 0.0553 LVL
06 dic. 2024	1 LVL = 17.9852 SEK	1 SEK = 0.0556 LVL
07 dic. 2024	1 LVL = 18.0779 SEK	1 SEK = 0.0553 LVL
08 dic. 2024	1 LVL = 18.0794 SEK	1 SEK = 0.0553 LVL
09 dic. 2024	1 LVL = 18.0499 SEK	1 SEK = 0.0554 LVL
10 dic. 2024	1 LVL = 18.1093 SEK	1 SEK = 0.0552 LVL
11 dic. 2024	1 LVL = 18.1341 SEK	1 SEK = 0.0551 LVL
12 dic. 2024	1 LVL = 18.1083 SEK	1 SEK = 0.0552 LVL
13 dic. 2024	1 LVL = 18.1249 SEK	1 SEK = 0.0552 LVL
14 dic. 2024	1 LVL = 18.1453 SEK	1 SEK = 0.0551 LVL
15 dic. 2024	1 LVL = 18.1472 SEK	1 SEK = 0.0551 LVL
16 dic. 2024	1 LVL = 18.0255 SEK	1 SEK = 0.0555 LVL
17 dic. 2024	1 LVL = 18.0623 SEK	1 SEK = 0.0554 LVL
18 dic. 2024	1 LVL = 18.0908 SEK	1 SEK = 0.0553 LVL
19 dic. 2024	1 LVL = 18.2252 SEK	1 SEK = 0.0549 LVL
20 dic. 2024	1 LVL = 18.2564 SEK	1 SEK = 0.0548 LVL
21 dic. 2024	1 LVL = 18.239 SEK	1 SEK = 0.0548 LVL
22 dic. 2024	1 LVL = 18.2444 SEK	1 SEK = 0.0548 LVL
23 dic. 2024	1 LVL = 18.2714 SEK	1 SEK = 0.0547 LVL
24 dic. 2024	1 LVL = 18.3242 SEK	1 SEK = 0.0546 LVL
25 dic. 2024	1 LVL = 17.9651 SEK	1 SEK = 0.0557 LVL
26 dic. 2024	1 LVL = 18.3082 SEK	1 SEK = 0.0546 LVL
27 dic. 2024	1 LVL = 18.1715 SEK	1 SEK = 0.055 LVL
28 dic. 2024	1 LVL = 18.1869 SEK	1 SEK = 0.055 LVL
29 dic. 2024	1 LVL = 18.1954 SEK	1 SEK = 0.055 LVL
30 dic. 2024	1 LVL = 18.2062 SEK	1 SEK = 0.0549 LVL
31 dic. 2024	1 LVL = 18.2209 SEK	1 SEK = 0.0549 LVL

Información sobre tipos de cambio deLVL-SEK y SEK-LVL

Lat Letón (LVL) es la divisa utilizada en Letonia. Corona Sueca (SEK) es la divisa utilizada en Suecia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Letonia y Suecia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias