> Tipos de cambio de LVL-SGD y SGD-LVL - 2024

Tipos de cambio de LVL-SGD y SGD-LVL - 2024

Tipos de cambio de LVL-SGD y SGD-LVL

Compruebe a continuación los tipos de cambio de LVL-SGD y SGD-LVL para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 LVL = 2,2093 SGD

1 SGD = 0,4526 LVL

1A 2A 2A

LVL frente a SGDSGD frente a LVL

Jan 2024

Fecha	LVL-SGD	SGD-LVL
01 ene. 2024	1 LVL = 2.1814 SGD	1 SGD = 0.4584 LVL
02 ene. 2024	1 LVL = 2.1927 SGD	1 SGD = 0.4561 LVL
03 ene. 2024	1 LVL = 2.1956 SGD	1 SGD = 0.4554 LVL
04 ene. 2024	1 LVL = 2.1954 SGD	1 SGD = 0.4555 LVL
05 ene. 2024	1 LVL = 2.2005 SGD	1 SGD = 0.4544 LVL
06 ene. 2024	1 LVL = 2.1999 SGD	1 SGD = 0.4546 LVL
07 ene. 2024	1 LVL = 2.1999 SGD	1 SGD = 0.4546 LVL
08 ene. 2024	1 LVL = 2.2006 SGD	1 SGD = 0.4544 LVL
09 ene. 2024	1 LVL = 2.1993 SGD	1 SGD = 0.4547 LVL
10 ene. 2024	1 LVL = 2.2007 SGD	1 SGD = 0.4544 LVL
11 ene. 2024	1 LVL = 2.1969 SGD	1 SGD = 0.4552 LVL
12 ene. 2024	1 LVL = 2.2037 SGD	1 SGD = 0.4538 LVL
13 ene. 2024	1 LVL = 2.2032 SGD	1 SGD = 0.4539 LVL
14 ene. 2024	1 LVL = 2.2032 SGD	1 SGD = 0.4539 LVL
15 ene. 2024	1 LVL = 2.2054 SGD	1 SGD = 0.4534 LVL
16 ene. 2024	1 LVL = 2.2167 SGD	1 SGD = 0.4511 LVL
17 ene. 2024	1 LVL = 2.2213 SGD	1 SGD = 0.4502 LVL
18 ene. 2024	1 LVL = 2.2224 SGD	1 SGD = 0.45 LVL
19 ene. 2024	1 LVL = 2.2166 SGD	1 SGD = 0.4511 LVL
20 ene. 2024	1 LVL = 2.2166 SGD	1 SGD = 0.4511 LVL
21 ene. 2024	1 LVL = 2.2166 SGD	1 SGD = 0.4511 LVL
22 ene. 2024	1 LVL = 2.2177 SGD	1 SGD = 0.4509 LVL
23 ene. 2024	1 LVL = 2.2155 SGD	1 SGD = 0.4514 LVL
24 ene. 2024	1 LVL = 2.2109 SGD	1 SGD = 0.4523 LVL
25 ene. 2024	1 LVL = 2.2144 SGD	1 SGD = 0.4516 LVL
26 ene. 2024	1 LVL = 2.2154 SGD	1 SGD = 0.4514 LVL
27 ene. 2024	1 LVL = 2.2206 SGD	1 SGD = 0.4503 LVL
28 ene. 2024	1 LVL = 2.2206 SGD	1 SGD = 0.4503 LVL
29 ene. 2024	1 LVL = 2.2175 SGD	1 SGD = 0.451 LVL
30 ene. 2024	1 LVL = 2.2156 SGD	1 SGD = 0.4513 LVL
31 ene. 2024	1 LVL = 2.2145 SGD	1 SGD = 0.4516 LVL

Feb 2024

Fecha	LVL-SGD	SGD-LVL
01 feb. 2024	1 LVL = 2.2166 SGD	1 SGD = 0.4511 LVL
02 feb. 2024	1 LVL = 2.2078 SGD	1 SGD = 0.4529 LVL
03 feb. 2024	1 LVL = 2.2221 SGD	1 SGD = 0.45 LVL
04 feb. 2024	1 LVL = 2.2221 SGD	1 SGD = 0.45 LVL
05 feb. 2024	1 LVL = 2.2265 SGD	1 SGD = 0.4491 LVL
06 feb. 2024	1 LVL = 2.2235 SGD	1 SGD = 0.4497 LVL
07 feb. 2024	1 LVL = 2.2203 SGD	1 SGD = 0.4504 LVL
08 feb. 2024	1 LVL = 2.2269 SGD	1 SGD = 0.4491 LVL
09 feb. 2024	1 LVL = 2.2255 SGD	1 SGD = 0.4493 LVL
10 feb. 2024	1 LVL = 2.2253 SGD	1 SGD = 0.4494 LVL
11 feb. 2024	1 LVL = 2.2253 SGD	1 SGD = 0.4494 LVL
12 feb. 2024	1 LVL = 2.2225 SGD	1 SGD = 0.4499 LVL
13 feb. 2024	1 LVL = 2.2224 SGD	1 SGD = 0.45 LVL
14 feb. 2024	1 LVL = 2.2296 SGD	1 SGD = 0.4485 LVL
15 feb. 2024	1 LVL = 2.2265 SGD	1 SGD = 0.4491 LVL
16 feb. 2024	1 LVL = 2.226 SGD	1 SGD = 0.4492 LVL
17 feb. 2024	1 LVL = 2.2317 SGD	1 SGD = 0.4481 LVL
18 feb. 2024	1 LVL = 2.2317 SGD	1 SGD = 0.4481 LVL
19 feb. 2024	1 LVL = 2.2248 SGD	1 SGD = 0.4495 LVL
20 feb. 2024	1 LVL = 2.2225 SGD	1 SGD = 0.45 LVL
21 feb. 2024	1 LVL = 2.2213 SGD	1 SGD = 0.4502 LVL
22 feb. 2024	1 LVL = 2.2188 SGD	1 SGD = 0.4507 LVL
23 feb. 2024	1 LVL = 2.2205 SGD	1 SGD = 0.4504 LVL
24 feb. 2024	1 LVL = 2.2203 SGD	1 SGD = 0.4504 LVL
25 feb. 2024	1 LVL = 2.2203 SGD	1 SGD = 0.4504 LVL
26 feb. 2024	1 LVL = 2.2216 SGD	1 SGD = 0.4501 LVL
27 feb. 2024	1 LVL = 2.221 SGD	1 SGD = 0.4503 LVL
28 feb. 2024	1 LVL = 2.2259 SGD	1 SGD = 0.4493 LVL
29 feb. 2024	1 LVL = 2.225 SGD	1 SGD = 0.4494 LVL

Mar 2024

Fecha	LVL-SGD	SGD-LVL
01 mar. 2024	1 LVL = 2.2265 SGD	1 SGD = 0.4491 LVL
02 mar. 2024	1 LVL = 2.2232 SGD	1 SGD = 0.4498 LVL
03 mar. 2024	1 LVL = 2.2232 SGD	1 SGD = 0.4498 LVL
04 mar. 2024	1 LVL = 2.2209 SGD	1 SGD = 0.4503 LVL
05 mar. 2024	1 LVL = 2.2217 SGD	1 SGD = 0.4501 LVL
06 mar. 2024	1 LVL = 2.2165 SGD	1 SGD = 0.4512 LVL
07 mar. 2024	1 LVL = 2.2077 SGD	1 SGD = 0.453 LVL
08 mar. 2024	1 LVL = 2.2012 SGD	1 SGD = 0.4543 LVL
09 mar. 2024	1 LVL = 2.2044 SGD	1 SGD = 0.4536 LVL
10 mar. 2024	1 LVL = 2.2044 SGD	1 SGD = 0.4536 LVL
11 mar. 2024	1 LVL = 2.1992 SGD	1 SGD = 0.4547 LVL
12 mar. 2024	1 LVL = 2.2033 SGD	1 SGD = 0.4539 LVL
13 mar. 2024	1 LVL = 2.2036 SGD	1 SGD = 0.4538 LVL
14 mar. 2024	1 LVL = 2.2042 SGD	1 SGD = 0.4537 LVL
15 mar. 2024	1 LVL = 2.2101 SGD	1 SGD = 0.4525 LVL
16 mar. 2024	1 LVL = 2.2107 SGD	1 SGD = 0.4524 LVL
17 mar. 2024	1 LVL = 2.2107 SGD	1 SGD = 0.4524 LVL
18 mar. 2024	1 LVL = 2.2124 SGD	1 SGD = 0.452 LVL
19 mar. 2024	1 LVL = 2.2187 SGD	1 SGD = 0.4507 LVL
20 mar. 2024	1 LVL = 2.2226 SGD	1 SGD = 0.4499 LVL
21 mar. 2024	1 LVL = 2.2159 SGD	1 SGD = 0.4513 LVL
22 mar. 2024	1 LVL = 2.2293 SGD	1 SGD = 0.4486 LVL
23 mar. 2024	1 LVL = 2.23 SGD	1 SGD = 0.4484 LVL
24 mar. 2024	1 LVL = 2.23 SGD	1 SGD = 0.4484 LVL
25 mar. 2024	1 LVL = 2.2233 SGD	1 SGD = 0.4498 LVL
26 mar. 2024	1 LVL = 2.2225 SGD	1 SGD = 0.45 LVL
27 mar. 2024	1 LVL = 2.2294 SGD	1 SGD = 0.4485 LVL
28 mar. 2024	1 LVL = 2.2314 SGD	1 SGD = 0.4481 LVL
29 mar. 2024	1 LVL = 2.2287 SGD	1 SGD = 0.4487 LVL
30 mar. 2024	1 LVL = 2.2303 SGD	1 SGD = 0.4484 LVL
31 mar. 2024	1 LVL = 2.2303 SGD	1 SGD = 0.4484 LVL

Apr 2024

Fecha	LVL-SGD	SGD-LVL
01 abr. 2024	1 LVL = 2.2314 SGD	1 SGD = 0.4481 LVL
02 abr. 2024	1 LVL = 2.2358 SGD	1 SGD = 0.4473 LVL
03 abr. 2024	1 LVL = 2.2337 SGD	1 SGD = 0.4477 LVL
04 abr. 2024	1 LVL = 2.2282 SGD	1 SGD = 0.4488 LVL
05 abr. 2024	1 LVL = 2.2274 SGD	1 SGD = 0.4489 LVL
06 abr. 2024	1 LVL = 2.2308 SGD	1 SGD = 0.4483 LVL
07 abr. 2024	1 LVL = 2.2308 SGD	1 SGD = 0.4483 LVL
08 abr. 2024	1 LVL = 2.2311 SGD	1 SGD = 0.4482 LVL
09 abr. 2024	1 LVL = 2.2242 SGD	1 SGD = 0.4496 LVL
10 abr. 2024	1 LVL = 2.2222 SGD	1 SGD = 0.45 LVL
11 abr. 2024	1 LVL = 2.237 SGD	1 SGD = 0.447 LVL
12 abr. 2024	1 LVL = 2.2472 SGD	1 SGD = 0.445 LVL
13 abr. 2024	1 LVL = 2.2502 SGD	1 SGD = 0.4444 LVL
14 abr. 2024	1 LVL = 2.2502 SGD	1 SGD = 0.4444 LVL
15 abr. 2024	1 LVL = 2.2493 SGD	1 SGD = 0.4446 LVL
16 abr. 2024	1 LVL = 2.255 SGD	1 SGD = 0.4435 LVL
17 abr. 2024	1 LVL = 2.2526 SGD	1 SGD = 0.4439 LVL
18 abr. 2024	1 LVL = 2.248 SGD	1 SGD = 0.4448 LVL
19 abr. 2024	1 LVL = 2.2512 SGD	1 SGD = 0.4442 LVL
20 abr. 2024	1 LVL = 2.2505 SGD	1 SGD = 0.4443 LVL
21 abr. 2024	1 LVL = 2.2505 SGD	1 SGD = 0.4443 LVL
22 abr. 2024	1 LVL = 2.2529 SGD	1 SGD = 0.4439 LVL
23 abr. 2024	1 LVL = 2.2527 SGD	1 SGD = 0.4439 LVL
24 abr. 2024	1 LVL = 2.2513 SGD	1 SGD = 0.4442 LVL
25 abr. 2024	1 LVL = 2.2487 SGD	1 SGD = 0.4447 LVL
26 abr. 2024	1 LVL = 2.2508 SGD	1 SGD = 0.4443 LVL
27 abr. 2024	1 LVL = 2.2526 SGD	1 SGD = 0.4439 LVL
28 abr. 2024	1 LVL = 2.2526 SGD	1 SGD = 0.4439 LVL
29 abr. 2024	1 LVL = 2.2482 SGD	1 SGD = 0.4448 LVL
30 abr. 2024	1 LVL = 2.2505 SGD	1 SGD = 0.4443 LVL

May 2024

Fecha	LVL-SGD	SGD-LVL
01 may. 2024	1 LVL = 2.2563 SGD	1 SGD = 0.4432 LVL
02 may. 2024	1 LVL = 2.2465 SGD	1 SGD = 0.4451 LVL
03 may. 2024	1 LVL = 2.2352 SGD	1 SGD = 0.4474 LVL
04 may. 2024	1 LVL = 2.2302 SGD	1 SGD = 0.4484 LVL
05 may. 2024	1 LVL = 2.2302 SGD	1 SGD = 0.4484 LVL
06 may. 2024	1 LVL = 2.2311 SGD	1 SGD = 0.4482 LVL
07 may. 2024	1 LVL = 2.2374 SGD	1 SGD = 0.4469 LVL
08 may. 2024	1 LVL = 2.2427 SGD	1 SGD = 0.4459 LVL
09 may. 2024	1 LVL = 2.2426 SGD	1 SGD = 0.4459 LVL
10 may. 2024	1 LVL = 2.2378 SGD	1 SGD = 0.4469 LVL
11 may. 2024	1 LVL = 2.2398 SGD	1 SGD = 0.4465 LVL
12 may. 2024	1 LVL = 2.2399 SGD	1 SGD = 0.4464 LVL
13 may. 2024	1 LVL = 2.2365 SGD	1 SGD = 0.4471 LVL
14 may. 2024	1 LVL = 2.2369 SGD	1 SGD = 0.447 LVL
15 may. 2024	1 LVL = 2.2301 SGD	1 SGD = 0.4484 LVL
16 may. 2024	1 LVL = 2.2239 SGD	1 SGD = 0.4497 LVL
17 may. 2024	1 LVL = 2.2275 SGD	1 SGD = 0.4489 LVL
18 may. 2024	1 LVL = 2.2253 SGD	1 SGD = 0.4494 LVL
19 may. 2024	1 LVL = 2.2253 SGD	1 SGD = 0.4494 LVL
20 may. 2024	1 LVL = 2.2271 SGD	1 SGD = 0.449 LVL
21 may. 2024	1 LVL = 2.2267 SGD	1 SGD = 0.4491 LVL
22 may. 2024	1 LVL = 2.2313 SGD	1 SGD = 0.4482 LVL
23 may. 2024	1 LVL = 2.2296 SGD	1 SGD = 0.4485 LVL
24 may. 2024	1 LVL = 2.2324 SGD	1 SGD = 0.448 LVL
25 may. 2024	1 LVL = 2.232 SGD	1 SGD = 0.448 LVL
26 may. 2024	1 LVL = 2.232 SGD	1 SGD = 0.448 LVL
27 may. 2024	1 LVL = 2.2311 SGD	1 SGD = 0.4482 LVL
28 may. 2024	1 LVL = 2.2271 SGD	1 SGD = 0.449 LVL
29 may. 2024	1 LVL = 2.2312 SGD	1 SGD = 0.4482 LVL
30 may. 2024	1 LVL = 2.2339 SGD	1 SGD = 0.4477 LVL
31 may. 2024	1 LVL = 2.2339 SGD	1 SGD = 0.4477 LVL

Jun 2024

Fecha	LVL-SGD	SGD-LVL
01 jun. 2024	1 LVL = 2.2374 SGD	1 SGD = 0.4469 LVL
02 jun. 2024	1 LVL = 2.2374 SGD	1 SGD = 0.4469 LVL
03 jun. 2024	1 LVL = 2.2323 SGD	1 SGD = 0.448 LVL
04 jun. 2024	1 LVL = 2.2269 SGD	1 SGD = 0.4491 LVL
05 jun. 2024	1 LVL = 2.2283 SGD	1 SGD = 0.4488 LVL
06 jun. 2024	1 LVL = 2.2283 SGD	1 SGD = 0.4488 LVL
07 jun. 2024	1 LVL = 2.2229 SGD	1 SGD = 0.4499 LVL
08 jun. 2024	1 LVL = 2.2331 SGD	1 SGD = 0.4478 LVL
09 jun. 2024	1 LVL = 2.2331 SGD	1 SGD = 0.4478 LVL
10 jun. 2024	1 LVL = 2.2358 SGD	1 SGD = 0.4473 LVL
11 jun. 2024	1 LVL = 2.2367 SGD	1 SGD = 0.4471 LVL
12 jun. 2024	1 LVL = 2.2346 SGD	1 SGD = 0.4475 LVL
13 jun. 2024	1 LVL = 2.2317 SGD	1 SGD = 0.4481 LVL
14 jun. 2024	1 LVL = 2.2375 SGD	1 SGD = 0.4469 LVL
15 jun. 2024	1 LVL = 2.2383 SGD	1 SGD = 0.4468 LVL
16 jun. 2024	1 LVL = 2.2383 SGD	1 SGD = 0.4468 LVL
17 jun. 2024	1 LVL = 2.2373 SGD	1 SGD = 0.447 LVL
18 jun. 2024	1 LVL = 2.2386 SGD	1 SGD = 0.4467 LVL
19 jun. 2024	1 LVL = 2.233 SGD	1 SGD = 0.4478 LVL
20 jun. 2024	1 LVL = 2.2368 SGD	1 SGD = 0.4471 LVL
21 jun. 2024	1 LVL = 2.2377 SGD	1 SGD = 0.4469 LVL
22 jun. 2024	1 LVL = 2.2404 SGD	1 SGD = 0.4463 LVL
23 jun. 2024	1 LVL = 2.2404 SGD	1 SGD = 0.4463 LVL
24 jun. 2024	1 LVL = 2.2372 SGD	1 SGD = 0.447 LVL
25 jun. 2024	1 LVL = 2.2374 SGD	1 SGD = 0.447 LVL
26 jun. 2024	1 LVL = 2.2446 SGD	1 SGD = 0.4455 LVL
27 jun. 2024	1 LVL = 2.2439 SGD	1 SGD = 0.4457 LVL
28 jun. 2024	1 LVL = 2.2415 SGD	1 SGD = 0.4461 LVL
29 jun. 2024	1 LVL = 2.2424 SGD	1 SGD = 0.446 LVL
30 jun. 2024	1 LVL = 2.2426 SGD	1 SGD = 0.4459 LVL

Jul 2024

Fecha	LVL-SGD	SGD-LVL
01 jul. 2024	1 LVL = 2.2412 SGD	1 SGD = 0.4462 LVL
02 jul. 2024	1 LVL = 2.2451 SGD	1 SGD = 0.4454 LVL
03 jul. 2024	1 LVL = 2.2426 SGD	1 SGD = 0.4459 LVL
04 jul. 2024	1 LVL = 2.2341 SGD	1 SGD = 0.4476 LVL
05 jul. 2024	1 LVL = 2.2318 SGD	1 SGD = 0.4481 LVL
06 jul. 2024	1 LVL = 2.2315 SGD	1 SGD = 0.4481 LVL
07 jul. 2024	1 LVL = 2.2315 SGD	1 SGD = 0.4481 LVL
08 jul. 2024	1 LVL = 2.2303 SGD	1 SGD = 0.4484 LVL
09 jul. 2024	1 LVL = 2.2331 SGD	1 SGD = 0.4478 LVL
10 jul. 2024	1 LVL = 2.2306 SGD	1 SGD = 0.4483 LVL
11 jul. 2024	1 LVL = 2.2277 SGD	1 SGD = 0.4489 LVL
12 jul. 2024	1 LVL = 2.2199 SGD	1 SGD = 0.4505 LVL
13 jul. 2024	1 LVL = 2.2179 SGD	1 SGD = 0.4509 LVL
14 jul. 2024	1 LVL = 2.2181 SGD	1 SGD = 0.4508 LVL
15 jul. 2024	1 LVL = 2.2193 SGD	1 SGD = 0.4506 LVL
16 jul. 2024	1 LVL = 2.2211 SGD	1 SGD = 0.4502 LVL
17 jul. 2024	1 LVL = 2.2163 SGD	1 SGD = 0.4512 LVL
18 jul. 2024	1 LVL = 2.2168 SGD	1 SGD = 0.4511 LVL
19 jul. 2024	1 LVL = 2.223 SGD	1 SGD = 0.4498 LVL
20 jul. 2024	1 LVL = 2.2236 SGD	1 SGD = 0.4497 LVL
21 jul. 2024	1 LVL = 2.2236 SGD	1 SGD = 0.4497 LVL
22 jul. 2024	1 LVL = 2.2242 SGD	1 SGD = 0.4496 LVL
23 jul. 2024	1 LVL = 2.2246 SGD	1 SGD = 0.4495 LVL
24 jul. 2024	1 LVL = 2.2215 SGD	1 SGD = 0.4502 LVL
25 jul. 2024	1 LVL = 2.2195 SGD	1 SGD = 0.4506 LVL
26 jul. 2024	1 LVL = 2.2218 SGD	1 SGD = 0.4501 LVL
27 jul. 2024	1 LVL = 2.2196 SGD	1 SGD = 0.4505 LVL
28 jul. 2024	1 LVL = 2.2196 SGD	1 SGD = 0.4505 LVL
29 jul. 2024	1 LVL = 2.2221 SGD	1 SGD = 0.45 LVL
30 jul. 2024	1 LVL = 2.2233 SGD	1 SGD = 0.4498 LVL
31 jul. 2024	1 LVL = 2.2123 SGD	1 SGD = 0.452 LVL

Aug 2024

Fecha	LVL-SGD	SGD-LVL
01 ago. 2024	1 LVL = 2.2122 SGD	1 SGD = 0.452 LVL
02 ago. 2024	1 LVL = 2.2006 SGD	1 SGD = 0.4544 LVL
03 ago. 2024	1 LVL = 2.194 SGD	1 SGD = 0.4558 LVL
04 ago. 2024	1 LVL = 2.194 SGD	1 SGD = 0.4558 LVL
05 ago. 2024	1 LVL = 2.1815 SGD	1 SGD = 0.4584 LVL
06 ago. 2024	1 LVL = 2.194 SGD	1 SGD = 0.4558 LVL
07 ago. 2024	1 LVL = 2.1948 SGD	1 SGD = 0.4556 LVL
08 ago. 2024	1 LVL = 2.189 SGD	1 SGD = 0.4568 LVL
09 ago. 2024	1 LVL = 2.1887 SGD	1 SGD = 0.4569 LVL
10 ago. 2024	1 LVL = 2.1905 SGD	1 SGD = 0.4565 LVL
11 ago. 2024	1 LVL = 2.1911 SGD	1 SGD = 0.4564 LVL
12 ago. 2024	1 LVL = 2.19 SGD	1 SGD = 0.4566 LVL
13 ago. 2024	1 LVL = 2.186 SGD	1 SGD = 0.4575 LVL
14 ago. 2024	1 LVL = 2.1748 SGD	1 SGD = 0.4598 LVL
15 ago. 2024	1 LVL = 2.1777 SGD	1 SGD = 0.4592 LVL
16 ago. 2024	1 LVL = 2.1801 SGD	1 SGD = 0.4587 LVL
17 ago. 2024	1 LVL = 2.179 SGD	1 SGD = 0.4589 LVL
18 ago. 2024	1 LVL = 2.179 SGD	1 SGD = 0.4589 LVL
19 ago. 2024	1 LVL = 2.1661 SGD	1 SGD = 0.4617 LVL
20 ago. 2024	1 LVL = 2.1619 SGD	1 SGD = 0.4626 LVL
21 ago. 2024	1 LVL = 2.1606 SGD	1 SGD = 0.4628 LVL
22 ago. 2024	1 LVL = 2.1628 SGD	1 SGD = 0.4624 LVL
23 ago. 2024	1 LVL = 2.1631 SGD	1 SGD = 0.4623 LVL
24 ago. 2024	1 LVL = 2.1509 SGD	1 SGD = 0.4649 LVL
25 ago. 2024	1 LVL = 2.1498 SGD	1 SGD = 0.4652 LVL
26 ago. 2024	1 LVL = 2.154 SGD	1 SGD = 0.4642 LVL
27 ago. 2024	1 LVL = 2.1555 SGD	1 SGD = 0.4639 LVL
28 ago. 2024	1 LVL = 2.1554 SGD	1 SGD = 0.464 LVL
29 ago. 2024	1 LVL = 2.1513 SGD	1 SGD = 0.4648 LVL
30 ago. 2024	1 LVL = 2.1532 SGD	1 SGD = 0.4644 LVL
31 ago. 2024	1 LVL = 2.1606 SGD	1 SGD = 0.4628 LVL

Sep 2024

Fecha	LVL-SGD	SGD-LVL
01 sep. 2024	1 LVL = 2.1601 SGD	1 SGD = 0.4629 LVL
02 sep. 2024	1 LVL = 2.1619 SGD	1 SGD = 0.4626 LVL
03 sep. 2024	1 LVL = 2.165 SGD	1 SGD = 0.4619 LVL
04 sep. 2024	1 LVL = 2.1608 SGD	1 SGD = 0.4628 LVL
05 sep. 2024	1 LVL = 2.1515 SGD	1 SGD = 0.4648 LVL
06 sep. 2024	1 LVL = 2.1483 SGD	1 SGD = 0.4655 LVL
07 sep. 2024	1 LVL = 2.1553 SGD	1 SGD = 0.464 LVL
08 sep. 2024	1 LVL = 2.1553 SGD	1 SGD = 0.464 LVL
09 sep. 2024	1 LVL = 2.1599 SGD	1 SGD = 0.463 LVL
10 sep. 2024	1 LVL = 2.1577 SGD	1 SGD = 0.4635 LVL
11 sep. 2024	1 LVL = 2.1538 SGD	1 SGD = 0.4643 LVL
12 sep. 2024	1 LVL = 2.1579 SGD	1 SGD = 0.4634 LVL
13 sep. 2024	1 LVL = 2.1489 SGD	1 SGD = 0.4654 LVL
14 sep. 2024	1 LVL = 2.1467 SGD	1 SGD = 0.4658 LVL
15 sep. 2024	1 LVL = 2.1467 SGD	1 SGD = 0.4658 LVL
16 sep. 2024	1 LVL = 2.1404 SGD	1 SGD = 0.4672 LVL
17 sep. 2024	1 LVL = 2.1382 SGD	1 SGD = 0.4677 LVL
18 sep. 2024	1 LVL = 2.1391 SGD	1 SGD = 0.4675 LVL
19 sep. 2024	1 LVL = 2.1363 SGD	1 SGD = 0.4681 LVL
20 sep. 2024	1 LVL = 2.1357 SGD	1 SGD = 0.4682 LVL
21 sep. 2024	1 LVL = 2.1348 SGD	1 SGD = 0.4684 LVL
22 sep. 2024	1 LVL = 2.1348 SGD	1 SGD = 0.4684 LVL
23 sep. 2024	1 LVL = 2.1351 SGD	1 SGD = 0.4684 LVL
24 sep. 2024	1 LVL = 2.1291 SGD	1 SGD = 0.4697 LVL
25 sep. 2024	1 LVL = 2.1233 SGD	1 SGD = 0.471 LVL
26 sep. 2024	1 LVL = 2.1229 SGD	1 SGD = 0.471 LVL
27 sep. 2024	1 LVL = 2.1193 SGD	1 SGD = 0.4719 LVL
28 sep. 2024	1 LVL = 2.1159 SGD	1 SGD = 0.4726 LVL
29 sep. 2024	1 LVL = 2.1159 SGD	1 SGD = 0.4726 LVL
30 sep. 2024	1 LVL = 2.1179 SGD	1 SGD = 0.4722 LVL

Oct 2024

Fecha	LVL-SGD	SGD-LVL
01 oct. 2024	1 LVL = 2.1279 SGD	1 SGD = 0.4699 LVL
02 oct. 2024	1 LVL = 2.1302 SGD	1 SGD = 0.4694 LVL
03 oct. 2024	1 LVL = 2.1438 SGD	1 SGD = 0.4665 LVL
04 oct. 2024	1 LVL = 2.1459 SGD	1 SGD = 0.466 LVL
05 oct. 2024	1 LVL = 2.1551 SGD	1 SGD = 0.464 LVL
06 oct. 2024	1 LVL = 2.1551 SGD	1 SGD = 0.464 LVL
07 oct. 2024	1 LVL = 2.1534 SGD	1 SGD = 0.4644 LVL
08 oct. 2024	1 LVL = 2.154 SGD	1 SGD = 0.4642 LVL
09 oct. 2024	1 LVL = 2.1572 SGD	1 SGD = 0.4636 LVL
10 oct. 2024	1 LVL = 2.1625 SGD	1 SGD = 0.4624 LVL
11 oct. 2024	1 LVL = 2.1589 SGD	1 SGD = 0.4632 LVL
12 oct. 2024	1 LVL = 2.1578 SGD	1 SGD = 0.4634 LVL
13 oct. 2024	1 LVL = 2.1578 SGD	1 SGD = 0.4634 LVL
14 oct. 2024	1 LVL = 2.1625 SGD	1 SGD = 0.4624 LVL
15 oct. 2024	1 LVL = 2.1638 SGD	1 SGD = 0.4621 LVL
16 oct. 2024	1 LVL = 2.1641 SGD	1 SGD = 0.4621 LVL
17 oct. 2024	1 LVL = 2.17 SGD	1 SGD = 0.4608 LVL
18 oct. 2024	1 LVL = 2.1691 SGD	1 SGD = 0.461 LVL
19 oct. 2024	1 LVL = 2.1663 SGD	1 SGD = 0.4616 LVL
20 oct. 2024	1 LVL = 2.1663 SGD	1 SGD = 0.4616 LVL
21 oct. 2024	1 LVL = 2.1698 SGD	1 SGD = 0.4609 LVL
22 oct. 2024	1 LVL = 2.1741 SGD	1 SGD = 0.46 LVL
23 oct. 2024	1 LVL = 2.1863 SGD	1 SGD = 0.4574 LVL
24 oct. 2024	1 LVL = 2.1808 SGD	1 SGD = 0.4586 LVL
25 oct. 2024	1 LVL = 2.1829 SGD	1 SGD = 0.4581 LVL
26 oct. 2024	1 LVL = 2.1837 SGD	1 SGD = 0.4579 LVL
27 oct. 2024	1 LVL = 2.1837 SGD	1 SGD = 0.4579 LVL
28 oct. 2024	1 LVL = 2.1857 SGD	1 SGD = 0.4575 LVL
29 oct. 2024	1 LVL = 2.1925 SGD	1 SGD = 0.4561 LVL
30 oct. 2024	1 LVL = 2.1904 SGD	1 SGD = 0.4565 LVL
31 oct. 2024	1 LVL = 2.1842 SGD	1 SGD = 0.4578 LVL

Nov 2024

Fecha	LVL-SGD	SGD-LVL
01 nov. 2024	1 LVL = 2.1864 SGD	1 SGD = 0.4574 LVL
02 nov. 2024	1 LVL = 2.1923 SGD	1 SGD = 0.4561 LVL
03 nov. 2024	1 LVL = 2.1926 SGD	1 SGD = 0.4561 LVL
04 nov. 2024	1 LVL = 2.1767 SGD	1 SGD = 0.4594 LVL
05 nov. 2024	1 LVL = 2.1774 SGD	1 SGD = 0.4593 LVL
06 nov. 2024	1 LVL = 2.207 SGD	1 SGD = 0.4531 LVL
07 nov. 2024	1 LVL = 2.1856 SGD	1 SGD = 0.4575 LVL
08 nov. 2024	1 LVL = 2.1881 SGD	1 SGD = 0.457 LVL
09 nov. 2024	1 LVL = 2.1915 SGD	1 SGD = 0.4563 LVL
10 nov. 2024	1 LVL = 2.1915 SGD	1 SGD = 0.4563 LVL
11 nov. 2024	1 LVL = 2.2039 SGD	1 SGD = 0.4537 LVL
12 nov. 2024	1 LVL = 2.2118 SGD	1 SGD = 0.4521 LVL
13 nov. 2024	1 LVL = 2.2107 SGD	1 SGD = 0.4523 LVL
14 nov. 2024	1 LVL = 2.2248 SGD	1 SGD = 0.4495 LVL
15 nov. 2024	1 LVL = 2.2155 SGD	1 SGD = 0.4514 LVL
16 nov. 2024	1 LVL = 2.2214 SGD	1 SGD = 0.4502 LVL
17 nov. 2024	1 LVL = 2.2214 SGD	1 SGD = 0.4502 LVL
18 nov. 2024	1 LVL = 2.2229 SGD	1 SGD = 0.4499 LVL
19 nov. 2024	1 LVL = 2.2137 SGD	1 SGD = 0.4517 LVL
20 nov. 2024	1 LVL = 2.2184 SGD	1 SGD = 0.4508 LVL
21 nov. 2024	1 LVL = 2.2216 SGD	1 SGD = 0.4501 LVL
22 nov. 2024	1 LVL = 2.228 SGD	1 SGD = 0.4488 LVL
23 nov. 2024	1 LVL = 2.2262 SGD	1 SGD = 0.4492 LVL
24 nov. 2024	1 LVL = 2.2262 SGD	1 SGD = 0.4492 LVL
25 nov. 2024	1 LVL = 2.2251 SGD	1 SGD = 0.4494 LVL
26 nov. 2024	1 LVL = 2.224 SGD	1 SGD = 0.4496 LVL
27 nov. 2024	1 LVL = 2.2211 SGD	1 SGD = 0.4502 LVL
28 nov. 2024	1 LVL = 2.2211 SGD	1 SGD = 0.4502 LVL
29 nov. 2024	1 LVL = 2.2163 SGD	1 SGD = 0.4512 LVL
30 nov. 2024	1 LVL = 2.2145 SGD	1 SGD = 0.4516 LVL

Dec 2024

Fecha	LVL-SGD	SGD-LVL
01 dic. 2024	1 LVL = 2.2145 SGD	1 SGD = 0.4516 LVL
02 dic. 2024	1 LVL = 2.2245 SGD	1 SGD = 0.4495 LVL
03 dic. 2024	1 LVL = 2.2235 SGD	1 SGD = 0.4497 LVL
04 dic. 2024	1 LVL = 2.2273 SGD	1 SGD = 0.449 LVL
05 dic. 2024	1 LVL = 2.2171 SGD	1 SGD = 0.451 LVL
06 dic. 2024	1 LVL = 2.2138 SGD	1 SGD = 0.4517 LVL
07 dic. 2024	1 LVL = 2.2194 SGD	1 SGD = 0.4506 LVL
08 dic. 2024	1 LVL = 2.2194 SGD	1 SGD = 0.4506 LVL
09 dic. 2024	1 LVL = 2.2148 SGD	1 SGD = 0.4515 LVL
10 dic. 2024	1 LVL = 2.217 SGD	1 SGD = 0.4511 LVL
11 dic. 2024	1 LVL = 2.2217 SGD	1 SGD = 0.4501 LVL
12 dic. 2024	1 LVL = 2.223 SGD	1 SGD = 0.4498 LVL
13 dic. 2024	1 LVL = 2.2286 SGD	1 SGD = 0.4487 LVL
14 dic. 2024	1 LVL = 2.229 SGD	1 SGD = 0.4486 LVL
15 dic. 2024	1 LVL = 2.2307 SGD	1 SGD = 0.4483 LVL
16 dic. 2024	1 LVL = 2.232 SGD	1 SGD = 0.448 LVL
17 dic. 2024	1 LVL = 2.2328 SGD	1 SGD = 0.4479 LVL
18 dic. 2024	1 LVL = 2.2329 SGD	1 SGD = 0.4479 LVL
19 dic. 2024	1 LVL = 2.2465 SGD	1 SGD = 0.4451 LVL
20 dic. 2024	1 LVL = 2.2435 SGD	1 SGD = 0.4457 LVL
21 dic. 2024	1 LVL = 2.2416 SGD	1 SGD = 0.4461 LVL
22 dic. 2024	1 LVL = 2.2416 SGD	1 SGD = 0.4461 LVL
23 dic. 2024	1 LVL = 2.2438 SGD	1 SGD = 0.4457 LVL
24 dic. 2024	1 LVL = 2.2468 SGD	1 SGD = 0.4451 LVL
25 dic. 2024	1 LVL = 2.2326 SGD	1 SGD = 0.4479 LVL
26 dic. 2024	1 LVL = 2.2469 SGD	1 SGD = 0.4451 LVL
27 dic. 2024	1 LVL = 2.2457 SGD	1 SGD = 0.4453 LVL
28 dic. 2024	1 LVL = 2.2462 SGD	1 SGD = 0.4452 LVL
29 dic. 2024	1 LVL = 2.2464 SGD	1 SGD = 0.4452 LVL
30 dic. 2024	1 LVL = 2.2425 SGD	1 SGD = 0.4459 LVL
31 dic. 2024	1 LVL = 2.2534 SGD	1 SGD = 0.4438 LVL

Información sobre tipos de cambio deLVL-SGD y SGD-LVL

Lat Letón (LVL) es la divisa utilizada en Letonia. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Letonia y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias