> Tipos de cambio de LVL-SGD y SGD-LVL - 2025

Tipos de cambio de LVL-SGD y SGD-LVL - 2025

Tipos de cambio de LVL-SGD y SGD-LVL

Compruebe a continuación los tipos de cambio de LVL-SGD y SGD-LVL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LVL = 2,2023 SGD

1 SGD = 0,4541 LVL

1A 2A 2A

LVL frente a SGDSGD frente a LVL

Jan 2025

Fecha	LVL-SGD	SGD-LVL
01 ene. 2025	1 LVL = 2.2474 SGD	1 SGD = 0.445 LVL
02 ene. 2025	1 LVL = 2.2566 SGD	1 SGD = 0.4431 LVL
03 ene. 2025	1 LVL = 2.2649 SGD	1 SGD = 0.4415 LVL
04 ene. 2025	1 LVL = 2.2655 SGD	1 SGD = 0.4414 LVL
05 ene. 2025	1 LVL = 2.2655 SGD	1 SGD = 0.4414 LVL
06 ene. 2025	1 LVL = 2.2478 SGD	1 SGD = 0.4449 LVL
07 ene. 2025	1 LVL = 2.2513 SGD	1 SGD = 0.4442 LVL
08 ene. 2025	1 LVL = 2.2649 SGD	1 SGD = 0.4415 LVL
09 ene. 2025	1 LVL = 2.2627 SGD	1 SGD = 0.442 LVL
10 ene. 2025	1 LVL = 2.2603 SGD	1 SGD = 0.4424 LVL
11 ene. 2025	1 LVL = 2.2654 SGD	1 SGD = 0.4414 LVL
12 ene. 2025	1 LVL = 2.2654 SGD	1 SGD = 0.4414 LVL
13 ene. 2025	1 LVL = 2.2714 SGD	1 SGD = 0.4402 LVL
14 ene. 2025	1 LVL = 2.2648 SGD	1 SGD = 0.4415 LVL
15 ene. 2025	1 LVL = 2.2606 SGD	1 SGD = 0.4424 LVL
16 ene. 2025	1 LVL = 2.2613 SGD	1 SGD = 0.4422 LVL
17 ene. 2025	1 LVL = 2.2611 SGD	1 SGD = 0.4423 LVL
18 ene. 2025	1 LVL = 2.2611 SGD	1 SGD = 0.4423 LVL
19 ene. 2025	1 LVL = 2.2626 SGD	1 SGD = 0.442 LVL
20 ene. 2025	1 LVL = 2.2561 SGD	1 SGD = 0.4432 LVL
21 ene. 2025	1 LVL = 2.2481 SGD	1 SGD = 0.4448 LVL
22 ene. 2025	1 LVL = 2.2373 SGD	1 SGD = 0.447 LVL
23 ene. 2025	1 LVL = 2.2419 SGD	1 SGD = 0.4461 LVL
24 ene. 2025	1 LVL = 2.2299 SGD	1 SGD = 0.4484 LVL
25 ene. 2025	1 LVL = 2.2254 SGD	1 SGD = 0.4494 LVL
26 ene. 2025	1 LVL = 2.225 SGD	1 SGD = 0.4494 LVL
27 ene. 2025	1 LVL = 2.2215 SGD	1 SGD = 0.4501 LVL
28 ene. 2025	1 LVL = 2.2348 SGD	1 SGD = 0.4475 LVL
29 ene. 2025	1 LVL = 2.2339 SGD	1 SGD = 0.4476 LVL
30 ene. 2025	1 LVL = 2.2325 SGD	1 SGD = 0.4479 LVL
31 ene. 2025	1 LVL = 2.2427 SGD	1 SGD = 0.4459 LVL

Feb 2025

Fecha	LVL-SGD	SGD-LVL
01 feb. 2025	1 LVL = 2.2439 SGD	1 SGD = 0.4457 LVL
02 feb. 2025	1 LVL = 2.2437 SGD	1 SGD = 0.4457 LVL
03 feb. 2025	1 LVL = 2.2565 SGD	1 SGD = 0.4432 LVL
04 feb. 2025	1 LVL = 2.2428 SGD	1 SGD = 0.4459 LVL
05 feb. 2025	1 LVL = 2.2297 SGD	1 SGD = 0.4485 LVL
06 feb. 2025	1 LVL = 2.2371 SGD	1 SGD = 0.447 LVL
07 feb. 2025	1 LVL = 2.2338 SGD	1 SGD = 0.4477 LVL
08 feb. 2025	1 LVL = 2.2373 SGD	1 SGD = 0.447 LVL
09 feb. 2025	1 LVL = 2.2373 SGD	1 SGD = 0.447 LVL
10 feb. 2025	1 LVL = 2.2384 SGD	1 SGD = 0.4467 LVL
11 feb. 2025	1 LVL = 2.2402 SGD	1 SGD = 0.4464 LVL
12 feb. 2025	1 LVL = 2.2365 SGD	1 SGD = 0.4471 LVL
13 feb. 2025	1 LVL = 2.2332 SGD	1 SGD = 0.4478 LVL
14 feb. 2025	1 LVL = 2.2173 SGD	1 SGD = 0.451 LVL
15 feb. 2025	1 LVL = 2.2138 SGD	1 SGD = 0.4517 LVL
16 feb. 2025	1 LVL = 2.2138 SGD	1 SGD = 0.4517 LVL
17 feb. 2025	1 LVL = 2.2173 SGD	1 SGD = 0.451 LVL
18 feb. 2025	1 LVL = 2.2202 SGD	1 SGD = 0.4504 LVL
19 feb. 2025	1 LVL = 2.221 SGD	1 SGD = 0.4502 LVL
20 feb. 2025	1 LVL = 2.2215 SGD	1 SGD = 0.4502 LVL
21 feb. 2025	1 LVL = 2.2101 SGD	1 SGD = 0.4525 LVL
22 feb. 2025	1 LVL = 2.2075 SGD	1 SGD = 0.453 LVL
23 feb. 2025	1 LVL = 2.2075 SGD	1 SGD = 0.453 LVL
24 feb. 2025	1 LVL = 2.2125 SGD	1 SGD = 0.452 LVL
25 feb. 2025	1 LVL = 2.2134 SGD	1 SGD = 0.4518 LVL
26 feb. 2025	1 LVL = 2.2117 SGD	1 SGD = 0.4521 LVL
27 feb. 2025	1 LVL = 2.2173 SGD	1 SGD = 0.451 LVL
28 feb. 2025	1 LVL = 2.2259 SGD	1 SGD = 0.4493 LVL

Mar 2025

Fecha	LVL-SGD	SGD-LVL
01 mar. 2025	1 LVL = 2.234 SGD	1 SGD = 0.4476 LVL
02 mar. 2025	1 LVL = 2.2339 SGD	1 SGD = 0.4477 LVL
03 mar. 2025	1 LVL = 2.2338 SGD	1 SGD = 0.4477 LVL
04 mar. 2025	1 LVL = 2.2161 SGD	1 SGD = 0.4512 LVL
05 mar. 2025	1 LVL = 2.2097 SGD	1 SGD = 0.4526 LVL
06 mar. 2025	1 LVL = 2.203 SGD	1 SGD = 0.4539 LVL
07 mar. 2025	1 LVL = 2.1996 SGD	1 SGD = 0.4546 LVL
08 mar. 2025	1 LVL = 2.2 SGD	1 SGD = 0.4545 LVL
09 mar. 2025	1 LVL = 2.2002 SGD	1 SGD = 0.4545 LVL
10 mar. 2025	1 LVL = 2.2005 SGD	1 SGD = 0.4544 LVL
11 mar. 2025	1 LVL = 2.2025 SGD	1 SGD = 0.454 LVL
12 mar. 2025	1 LVL = 2.2053 SGD	1 SGD = 0.4535 LVL
13 mar. 2025	1 LVL = 2.208 SGD	1 SGD = 0.4529 LVL
14 mar. 2025	1 LVL = 2.2085 SGD	1 SGD = 0.4528 LVL
15 mar. 2025	1 LVL = 2.2112 SGD	1 SGD = 0.4523 LVL
16 mar. 2025	1 LVL = 2.2061 SGD	1 SGD = 0.4533 LVL
17 mar. 2025	1 LVL = 2.2037 SGD	1 SGD = 0.4538 LVL
18 mar. 2025	1 LVL = 2.1989 SGD	1 SGD = 0.4548 LVL
19 mar. 2025	1 LVL = 2.2022 SGD	1 SGD = 0.4541 LVL
20 mar. 2025	1 LVL = 2.2056 SGD	1 SGD = 0.4534 LVL
21 mar. 2025	1 LVL = 2.2084 SGD	1 SGD = 0.4528 LVL
22 mar. 2025	1 LVL = 2.2044 SGD	1 SGD = 0.4536 LVL
23 mar. 2025	1 LVL = 2.2075 SGD	1 SGD = 0.453 LVL
24 mar. 2025	1 LVL = 2.2089 SGD	1 SGD = 0.4527 LVL
25 mar. 2025	1 LVL = 2.215 SGD	1 SGD = 0.4515 LVL
26 mar. 2025	1 LVL = 2.2126 SGD	1 SGD = 0.452 LVL
27 mar. 2025	1 LVL = 2.2147 SGD	1 SGD = 0.4515 LVL
28 mar. 2025	1 LVL = 2.2187 SGD	1 SGD = 0.4507 LVL
29 mar. 2025	1 LVL = 2.2168 SGD	1 SGD = 0.4511 LVL
30 mar. 2025	1 LVL = 2.2181 SGD	1 SGD = 0.4508 LVL
31 mar. 2025	1 LVL = 2.2187 SGD	1 SGD = 0.4507 LVL

Apr 2025

Fecha	LVL-SGD	SGD-LVL
01 abr. 2025	1 LVL = 2.2184 SGD	1 SGD = 0.4508 LVL
02 abr. 2025	1 LVL = 2.2204 SGD	1 SGD = 0.4504 LVL
03 abr. 2025	1 LVL = 2.2186 SGD	1 SGD = 0.4507 LVL
04 abr. 2025	1 LVL = 2.2141 SGD	1 SGD = 0.4516 LVL
05 abr. 2025	1 LVL = 2.2245 SGD	1 SGD = 0.4495 LVL
06 abr. 2025	1 LVL = 2.2245 SGD	1 SGD = 0.4495 LVL
07 abr. 2025	1 LVL = 2.2252 SGD	1 SGD = 0.4494 LVL
08 abr. 2025	1 LVL = 2.2352 SGD	1 SGD = 0.4474 LVL
09 abr. 2025	1 LVL = 2.2293 SGD	1 SGD = 0.4486 LVL
10 abr. 2025	1 LVL = 2.2284 SGD	1 SGD = 0.4488 LVL
11 abr. 2025	1 LVL = 2.2005 SGD	1 SGD = 0.4544 LVL
12 abr. 2025	1 LVL = 2.1816 SGD	1 SGD = 0.4584 LVL
13 abr. 2025	1 LVL = 2.1812 SGD	1 SGD = 0.4585 LVL
14 abr. 2025	1 LVL = 2.1807 SGD	1 SGD = 0.4586 LVL
15 abr. 2025	1 LVL = 2.1779 SGD	1 SGD = 0.4592 LVL
16 abr. 2025	1 LVL = 2.18 SGD	1 SGD = 0.4587 LVL
17 abr. 2025	1 LVL = 2.1692 SGD	1 SGD = 0.461 LVL
18 abr. 2025	1 LVL = 2.1669 SGD	1 SGD = 0.4615 LVL
19 abr. 2025	1 LVL = 2.1669 SGD	1 SGD = 0.4615 LVL
20 abr. 2025	1 LVL = 2.1669 SGD	1 SGD = 0.4615 LVL
21 abr. 2025	1 LVL = 2.1669 SGD	1 SGD = 0.4615 LVL
22 abr. 2025	1 LVL = 2.1622 SGD	1 SGD = 0.4625 LVL
23 abr. 2025	1 LVL = 2.1667 SGD	1 SGD = 0.4615 LVL
24 abr. 2025	1 LVL = 2.1694 SGD	1 SGD = 0.4609 LVL
25 abr. 2025	1 LVL = 2.1727 SGD	1 SGD = 0.4603 LVL
26 abr. 2025	1 LVL = 2.1725 SGD	1 SGD = 0.4603 LVL
27 abr. 2025	1 LVL = 2.1725 SGD	1 SGD = 0.4603 LVL
28 abr. 2025	1 LVL = 2.1717 SGD	1 SGD = 0.4605 LVL
29 abr. 2025	1 LVL = 2.1656 SGD	1 SGD = 0.4618 LVL
30 abr. 2025	1 LVL = 2.1588 SGD	1 SGD = 0.4632 LVL

May 2025

Fecha	LVL-SGD	SGD-LVL
01 may. 2025	1 LVL = 2.1627 SGD	1 SGD = 0.4624 LVL
02 may. 2025	1 LVL = 2.1425 SGD	1 SGD = 0.4667 LVL
03 may. 2025	1 LVL = 2.1487 SGD	1 SGD = 0.4654 LVL
04 may. 2025	1 LVL = 2.1487 SGD	1 SGD = 0.4654 LVL
05 may. 2025	1 LVL = 2.1309 SGD	1 SGD = 0.4693 LVL
06 may. 2025	1 LVL = 2.131 SGD	1 SGD = 0.4693 LVL
07 may. 2025	1 LVL = 2.1343 SGD	1 SGD = 0.4685 LVL
08 may. 2025	1 LVL = 2.1436 SGD	1 SGD = 0.4665 LVL
09 may. 2025	1 LVL = 2.1451 SGD	1 SGD = 0.4662 LVL
10 may. 2025	1 LVL = 2.1462 SGD	1 SGD = 0.4659 LVL
11 may. 2025	1 LVL = 2.146 SGD	1 SGD = 0.466 LVL
12 may. 2025	1 LVL = 2.1601 SGD	1 SGD = 0.4629 LVL
13 may. 2025	1 LVL = 2.1569 SGD	1 SGD = 0.4636 LVL
14 may. 2025	1 LVL = 2.146 SGD	1 SGD = 0.466 LVL
15 may. 2025	1 LVL = 2.1473 SGD	1 SGD = 0.4657 LVL
16 may. 2025	1 LVL = 2.1466 SGD	1 SGD = 0.4658 LVL
17 may. 2025	1 LVL = 2.1505 SGD	1 SGD = 0.465 LVL
18 may. 2025	1 LVL = 2.1505 SGD	1 SGD = 0.465 LVL
19 may. 2025	1 LVL = 2.1391 SGD	1 SGD = 0.4675 LVL
20 may. 2025	1 LVL = 2.1424 SGD	1 SGD = 0.4668 LVL
21 may. 2025	1 LVL = 2.1322 SGD	1 SGD = 0.469 LVL
22 may. 2025	1 LVL = 2.135 SGD	1 SGD = 0.4684 LVL
23 may. 2025	1 LVL = 2.1255 SGD	1 SGD = 0.4705 LVL
24 may. 2025	1 LVL = 2.1282 SGD	1 SGD = 0.4699 LVL
25 may. 2025	1 LVL = 2.1282 SGD	1 SGD = 0.4699 LVL
26 may. 2025	1 LVL = 2.1229 SGD	1 SGD = 0.4711 LVL
27 may. 2025	1 LVL = 2.129 SGD	1 SGD = 0.4697 LVL
28 may. 2025	1 LVL = 2.13 SGD	1 SGD = 0.4695 LVL
29 may. 2025	1 LVL = 2.1318 SGD	1 SGD = 0.4691 LVL
30 may. 2025	1 LVL = 2.1337 SGD	1 SGD = 0.4687 LVL
31 may. 2025	1 LVL = 2.1356 SGD	1 SGD = 0.4683 LVL

Jun 2025

Fecha	LVL-SGD	SGD-LVL
01 jun. 2025	1 LVL = 2.1349 SGD	1 SGD = 0.4684 LVL
02 jun. 2025	1 LVL = 2.1265 SGD	1 SGD = 0.4703 LVL

Información sobre tipos de cambio deLVL-SGD y SGD-LVL

Lat Letón (LVL) es la divisa utilizada en Letonia. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Letonia y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias