> Tipos de cambio de LVL-SRD y SRD-LVL - 2025

Tipos de cambio de LVL-SRD y SRD-LVL - 2025

Tipos de cambio de LVL-SRD y SRD-LVL

Compruebe a continuación los tipos de cambio de LVL-SRD y SRD-LVL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LVL = 59,5699 SRD

1 SRD = 0,0168 LVL

1A 2A 2A

LVL frente a SRDSRD frente a LVL

Jan 2025

Fecha	LVL-SRD	SRD-LVL
01 ene. 2025	1 LVL = 58.3147 SRD	1 SRD = 0.0171 LVL
02 ene. 2025	1 LVL = 58.3147 SRD	1 SRD = 0.0171 LVL
03 ene. 2025	1 LVL = 57.9944 SRD	1 SRD = 0.0172 LVL
04 ene. 2025	1 LVL = 57.9171 SRD	1 SRD = 0.0173 LVL
05 ene. 2025	1 LVL = 57.9171 SRD	1 SRD = 0.0173 LVL
06 ene. 2025	1 LVL = 57.9171 SRD	1 SRD = 0.0173 LVL
07 ene. 2025	1 LVL = 57.7981 SRD	1 SRD = 0.0173 LVL
08 ene. 2025	1 LVL = 57.9849 SRD	1 SRD = 0.0172 LVL
09 ene. 2025	1 LVL = 58.0279 SRD	1 SRD = 0.0172 LVL
10 ene. 2025	1 LVL = 57.9617 SRD	1 SRD = 0.0173 LVL
11 ene. 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
12 ene. 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
13 ene. 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
14 ene. 2025	1 LVL = 58.0279 SRD	1 SRD = 0.0172 LVL
15 ene. 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
16 ene. 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
17 ene. 2025	1 LVL = 58.0352 SRD	1 SRD = 0.0172 LVL
18 ene. 2025	1 LVL = 57.9527 SRD	1 SRD = 0.0173 LVL
19 ene. 2025	1 LVL = 57.9527 SRD	1 SRD = 0.0173 LVL
20 ene. 2025	1 LVL = 57.9527 SRD	1 SRD = 0.0173 LVL
21 ene. 2025	1 LVL = 57.9535 SRD	1 SRD = 0.0173 LVL
22 ene. 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
23 ene. 2025	1 LVL = 57.9939 SRD	1 SRD = 0.0172 LVL
24 ene. 2025	1 LVL = 58.0352 SRD	1 SRD = 0.0172 LVL
25 ene. 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
26 ene. 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
27 ene. 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
28 ene. 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
29 ene. 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
30 ene. 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
31 ene. 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL

Feb 2025

Fecha	LVL-SRD	SRD-LVL
01 feb. 2025	1 LVL = 58.0262 SRD	1 SRD = 0.0172 LVL
02 feb. 2025	1 LVL = 58.0262 SRD	1 SRD = 0.0172 LVL
03 feb. 2025	1 LVL = 58.0262 SRD	1 SRD = 0.0172 LVL
04 feb. 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
05 feb. 2025	1 LVL = 58.0352 SRD	1 SRD = 0.0172 LVL
06 feb. 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
07 feb. 2025	1 LVL = 58.037 SRD	1 SRD = 0.0172 LVL
08 feb. 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
09 feb. 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
10 feb. 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
11 feb. 2025	1 LVL = 58.1329 SRD	1 SRD = 0.0172 LVL
12 feb. 2025	1 LVL = 58.118 SRD	1 SRD = 0.0172 LVL
13 feb. 2025	1 LVL = 58.2006 SRD	1 SRD = 0.0172 LVL
14 feb. 2025	1 LVL = 58.4398 SRD	1 SRD = 0.0171 LVL
15 feb. 2025	1 LVL = 58.2305 SRD	1 SRD = 0.0172 LVL
16 feb. 2025	1 LVL = 58.2305 SRD	1 SRD = 0.0172 LVL
17 feb. 2025	1 LVL = 58.2304 SRD	1 SRD = 0.0172 LVL
18 feb. 2025	1 LVL = 58.2007 SRD	1 SRD = 0.0172 LVL
19 feb. 2025	1 LVL = 58.2246 SRD	1 SRD = 0.0172 LVL
20 feb. 2025	1 LVL = 58.3884 SRD	1 SRD = 0.0171 LVL
21 feb. 2025	1 LVL = 58.6677 SRD	1 SRD = 0.017 LVL
22 feb. 2025	1 LVL = 58.7925 SRD	1 SRD = 0.017 LVL
23 feb. 2025	1 LVL = 58.7925 SRD	1 SRD = 0.017 LVL
24 feb. 2025	1 LVL = 58.7926 SRD	1 SRD = 0.017 LVL
25 feb. 2025	1 LVL = 58.6082 SRD	1 SRD = 0.0171 LVL
26 feb. 2025	1 LVL = 58.583 SRD	1 SRD = 0.0171 LVL
27 feb. 2025	1 LVL = 58.6056 SRD	1 SRD = 0.0171 LVL
28 feb. 2025	1 LVL = 58.6022 SRD	1 SRD = 0.0171 LVL

Mar 2025

Fecha	LVL-SRD	SRD-LVL
01 mar. 2025	1 LVL = 58.7586 SRD	1 SRD = 0.017 LVL
02 mar. 2025	1 LVL = 58.4097 SRD	1 SRD = 0.0171 LVL
03 mar. 2025	1 LVL = 58.4406 SRD	1 SRD = 0.0171 LVL
04 mar. 2025	1 LVL = 58.8007 SRD	1 SRD = 0.017 LVL
05 mar. 2025	1 LVL = 59.0264 SRD	1 SRD = 0.0169 LVL
06 mar. 2025	1 LVL = 58.9778 SRD	1 SRD = 0.017 LVL
07 mar. 2025	1 LVL = 59.1023 SRD	1 SRD = 0.0169 LVL
08 mar. 2025	1 LVL = 59.1898 SRD	1 SRD = 0.0169 LVL
09 mar. 2025	1 LVL = 59.1903 SRD	1 SRD = 0.0169 LVL
10 mar. 2025	1 LVL = 58.6884 SRD	1 SRD = 0.017 LVL
11 mar. 2025	1 LVL = 59.2755 SRD	1 SRD = 0.0169 LVL
12 mar. 2025	1 LVL = 59.267 SRD	1 SRD = 0.0169 LVL
13 mar. 2025	1 LVL = 59.7951 SRD	1 SRD = 0.0167 LVL
14 mar. 2025	1 LVL = 59.9224 SRD	1 SRD = 0.0167 LVL
15 mar. 2025	1 LVL = 60.0423 SRD	1 SRD = 0.0167 LVL
16 mar. 2025	1 LVL = 60.002 SRD	1 SRD = 0.0167 LVL
17 mar. 2025	1 LVL = 60.0423 SRD	1 SRD = 0.0167 LVL
18 mar. 2025	1 LVL = 60.4939 SRD	1 SRD = 0.0165 LVL
19 mar. 2025	1 LVL = 60.2022 SRD	1 SRD = 0.0166 LVL
20 mar. 2025	1 LVL = 60.6087 SRD	1 SRD = 0.0165 LVL
21 mar. 2025	1 LVL = 60.4155 SRD	1 SRD = 0.0166 LVL
22 mar. 2025	1 LVL = 60.0894 SRD	1 SRD = 0.0166 LVL
23 mar. 2025	1 LVL = 60.4564 SRD	1 SRD = 0.0165 LVL
24 mar. 2025	1 LVL = 60.4903 SRD	1 SRD = 0.0165 LVL
25 mar. 2025	1 LVL = 60.6791 SRD	1 SRD = 0.0165 LVL
26 mar. 2025	1 LVL = 60.0941 SRD	1 SRD = 0.0166 LVL
27 mar. 2025	1 LVL = 60.1011 SRD	1 SRD = 0.0166 LVL
28 mar. 2025	1 LVL = 60.2597 SRD	1 SRD = 0.0166 LVL
29 mar. 2025	1 LVL = 60.5785 SRD	1 SRD = 0.0165 LVL
30 mar. 2025	1 LVL = 60.2362 SRD	1 SRD = 0.0166 LVL
31 mar. 2025	1 LVL = 60.4234 SRD	1 SRD = 0.0165 LVL

Apr 2025

Fecha	LVL-SRD	SRD-LVL
01 abr. 2025	1 LVL = 60.4322 SRD	1 SRD = 0.0165 LVL
02 abr. 2025	1 LVL = 60.4977 SRD	1 SRD = 0.0165 LVL
03 abr. 2025	1 LVL = 60.5411 SRD	1 SRD = 0.0165 LVL
04 abr. 2025	1 LVL = 60.4243 SRD	1 SRD = 0.0165 LVL
05 abr. 2025	1 LVL = 60.5837 SRD	1 SRD = 0.0165 LVL
06 abr. 2025	1 LVL = 60.5837 SRD	1 SRD = 0.0165 LVL
07 abr. 2025	1 LVL = 60.5838 SRD	1 SRD = 0.0165 LVL
08 abr. 2025	1 LVL = 60.4613 SRD	1 SRD = 0.0165 LVL
09 abr. 2025	1 LVL = 60.9251 SRD	1 SRD = 0.0164 LVL
10 abr. 2025	1 LVL = 60.6264 SRD	1 SRD = 0.0165 LVL
11 abr. 2025	1 LVL = 60.6066 SRD	1 SRD = 0.0165 LVL
12 abr. 2025	1 LVL = 61.2442 SRD	1 SRD = 0.0163 LVL
13 abr. 2025	1 LVL = 60.6808 SRD	1 SRD = 0.0165 LVL
14 abr. 2025	1 LVL = 60.705 SRD	1 SRD = 0.0165 LVL
15 abr. 2025	1 LVL = 61.4168 SRD	1 SRD = 0.0163 LVL
16 abr. 2025	1 LVL = 60.674 SRD	1 SRD = 0.0165 LVL
17 abr. 2025	1 LVL = 61.436 SRD	1 SRD = 0.0163 LVL
18 abr. 2025	1 LVL = 61.4161 SRD	1 SRD = 0.0163 LVL
19 abr. 2025	1 LVL = 61.4167 SRD	1 SRD = 0.0163 LVL
20 abr. 2025	1 LVL = 61.4167 SRD	1 SRD = 0.0163 LVL
21 abr. 2025	1 LVL = 61.4158 SRD	1 SRD = 0.0163 LVL
22 abr. 2025	1 LVL = 61.4163 SRD	1 SRD = 0.0163 LVL
23 abr. 2025	1 LVL = 60.935 SRD	1 SRD = 0.0164 LVL
24 abr. 2025	1 LVL = 60.9198 SRD	1 SRD = 0.0164 LVL
25 abr. 2025	1 LVL = 60.8574 SRD	1 SRD = 0.0164 LVL
26 abr. 2025	1 LVL = 60.9714 SRD	1 SRD = 0.0164 LVL
27 abr. 2025	1 LVL = 60.9715 SRD	1 SRD = 0.0164 LVL
28 abr. 2025	1 LVL = 60.9714 SRD	1 SRD = 0.0164 LVL
29 abr. 2025	1 LVL = 60.9198 SRD	1 SRD = 0.0164 LVL
30 abr. 2025	1 LVL = 60.9198 SRD	1 SRD = 0.0164 LVL

May 2025

Fecha	LVL-SRD	SRD-LVL
01 may. 2025	1 LVL = 60.9152 SRD	1 SRD = 0.0164 LVL
02 may. 2025	1 LVL = 60.9151 SRD	1 SRD = 0.0164 LVL
03 may. 2025	1 LVL = 60.8788 SRD	1 SRD = 0.0164 LVL
04 may. 2025	1 LVL = 60.8788 SRD	1 SRD = 0.0164 LVL
05 may. 2025	1 LVL = 60.8788 SRD	1 SRD = 0.0164 LVL
06 may. 2025	1 LVL = 60.9207 SRD	1 SRD = 0.0164 LVL
07 may. 2025	1 LVL = 60.9196 SRD	1 SRD = 0.0164 LVL
08 may. 2025	1 LVL = 60.8689 SRD	1 SRD = 0.0164 LVL
09 may. 2025	1 LVL = 59.9398 SRD	1 SRD = 0.0167 LVL
10 may. 2025	1 LVL = 60.6763 SRD	1 SRD = 0.0165 LVL
11 may. 2025	1 LVL = 60.6763 SRD	1 SRD = 0.0165 LVL
12 may. 2025	1 LVL = 60.6763 SRD	1 SRD = 0.0165 LVL
13 may. 2025	1 LVL = 59.8448 SRD	1 SRD = 0.0167 LVL
14 may. 2025	1 LVL = 60.3434 SRD	1 SRD = 0.0166 LVL
15 may. 2025	1 LVL = 60.177 SRD	1 SRD = 0.0166 LVL
16 may. 2025	1 LVL = 60.0795 SRD	1 SRD = 0.0166 LVL
17 may. 2025	1 LVL = 60.4762 SRD	1 SRD = 0.0165 LVL
18 may. 2025	1 LVL = 60.4762 SRD	1 SRD = 0.0165 LVL
19 may. 2025	1 LVL = 60.4763 SRD	1 SRD = 0.0165 LVL
20 may. 2025	1 LVL = 60.2564 SRD	1 SRD = 0.0166 LVL
21 may. 2025	1 LVL = 60.5898 SRD	1 SRD = 0.0165 LVL
22 may. 2025	1 LVL = 60.5899 SRD	1 SRD = 0.0165 LVL
23 may. 2025	1 LVL = 60.5897 SRD	1 SRD = 0.0165 LVL
24 may. 2025	1 LVL = 61.4616 SRD	1 SRD = 0.0163 LVL
25 may. 2025	1 LVL = 61.4616 SRD	1 SRD = 0.0163 LVL
26 may. 2025	1 LVL = 61.4616 SRD	1 SRD = 0.0163 LVL
27 may. 2025	1 LVL = 60.589 SRD	1 SRD = 0.0165 LVL
28 may. 2025	1 LVL = 60.8921 SRD	1 SRD = 0.0164 LVL
29 may. 2025	1 LVL = 61.4318 SRD	1 SRD = 0.0163 LVL
30 may. 2025	1 LVL = 61.5087 SRD	1 SRD = 0.0163 LVL
31 may. 2025	1 LVL = 61.5294 SRD	1 SRD = 0.0163 LVL

Jun 2025

Fecha	LVL-SRD	SRD-LVL
01 jun. 2025	1 LVL = 61.5294 SRD	1 SRD = 0.0163 LVL

Información sobre tipos de cambio deLVL-SRD y SRD-LVL

Lat Letón (LVL) es la divisa utilizada en Letonia. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Letonia y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias