currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LVL-SRD y SRD-LVL - 2026

Tipos de cambio de LVL-SRD y SRD-LVL - 2026

Tipos de cambio de LVL-SRD y SRD-LVL

Compruebe a continuación los tipos de cambio de LVL-SRD y SRD-LVL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 LVL = 62,3114 SRD
1 SRD = 0,016 LVL
1A 2A 2A

Jan 2026

FechaLVL-SRDSRD-LVL
01 ene. 2026 1 LVL = 63.0304 SRD 1 SRD = 0.0159 LVL
02 ene. 2026 1 LVL = 63.0305 SRD 1 SRD = 0.0159 LVL
03 ene. 2026 1 LVL = 63.0305 SRD 1 SRD = 0.0159 LVL
04 ene. 2026 1 LVL = 63.0305 SRD 1 SRD = 0.0159 LVL
05 ene. 2026 1 LVL = 63.0305 SRD 1 SRD = 0.0159 LVL
06 ene. 2026 1 LVL = 63.2305 SRD 1 SRD = 0.0158 LVL
07 ene. 2026 1 LVL = 63.3219 SRD 1 SRD = 0.0158 LVL
08 ene. 2026 1 LVL = 63.1767 SRD 1 SRD = 0.0158 LVL
09 ene. 2026 1 LVL = 63.3016 SRD 1 SRD = 0.0158 LVL
10 ene. 2026 1 LVL = 63.1371 SRD 1 SRD = 0.0158 LVL
11 ene. 2026 1 LVL = 63.1371 SRD 1 SRD = 0.0158 LVL
12 ene. 2026 1 LVL = 63.1371 SRD 1 SRD = 0.0158 LVL
13 ene. 2026 1 LVL = 63.1106 SRD 1 SRD = 0.0158 LVL
14 ene. 2026 1 LVL = 63.1148 SRD 1 SRD = 0.0158 LVL
15 ene. 2026 1 LVL = 63.304 SRD 1 SRD = 0.0158 LVL
16 ene. 2026 1 LVL = 63.2514 SRD 1 SRD = 0.0158 LVL
17 ene. 2026 1 LVL = 63.414 SRD 1 SRD = 0.0158 LVL
18 ene. 2026 1 LVL = 63.414 SRD 1 SRD = 0.0158 LVL
19 ene. 2026 1 LVL = 63.414 SRD 1 SRD = 0.0158 LVL
20 ene. 2026 1 LVL = 63.3032 SRD 1 SRD = 0.0158 LVL
21 ene. 2026 1 LVL = 63.3354 SRD 1 SRD = 0.0158 LVL
22 ene. 2026 1 LVL = 63.1675 SRD 1 SRD = 0.0158 LVL
23 ene. 2026 1 LVL = 63.1784 SRD 1 SRD = 0.0158 LVL
24 ene. 2026 1 LVL = 63.0214 SRD 1 SRD = 0.0159 LVL
25 ene. 2026 1 LVL = 63.0214 SRD 1 SRD = 0.0159 LVL
26 ene. 2026 1 LVL = 63.0213 SRD 1 SRD = 0.0159 LVL
27 ene. 2026 1 LVL = 63.028 SRD 1 SRD = 0.0159 LVL
28 ene. 2026 1 LVL = 63.3123 SRD 1 SRD = 0.0158 LVL
29 ene. 2026 1 LVL = 62.9735 SRD 1 SRD = 0.0159 LVL
30 ene. 2026 1 LVL = 62.8271 SRD 1 SRD = 0.0159 LVL
31 ene. 2026 1 LVL = 62.9048 SRD 1 SRD = 0.0159 LVL

Feb 2026

FechaLVL-SRDSRD-LVL
01 feb. 2026 1 LVL = 62.9048 SRD 1 SRD = 0.0159 LVL
02 feb. 2026 1 LVL = 62.9049 SRD 1 SRD = 0.0159 LVL
03 feb. 2026 1 LVL = 62.8627 SRD 1 SRD = 0.0159 LVL
04 feb. 2026 1 LVL = 63.0106 SRD 1 SRD = 0.0159 LVL
05 feb. 2026 1 LVL = 62.6462 SRD 1 SRD = 0.016 LVL
06 feb. 2026 1 LVL = 62.6068 SRD 1 SRD = 0.016 LVL
07 feb. 2026 1 LVL = 62.5205 SRD 1 SRD = 0.016 LVL
08 feb. 2026 1 LVL = 62.5205 SRD 1 SRD = 0.016 LVL
09 feb. 2026 1 LVL = 62.5204 SRD 1 SRD = 0.016 LVL
10 feb. 2026 1 LVL = 62.7742 SRD 1 SRD = 0.0159 LVL
11 feb. 2026 1 LVL = 62.6398 SRD 1 SRD = 0.016 LVL
12 feb. 2026 1 LVL = 62.4527 SRD 1 SRD = 0.016 LVL
13 feb. 2026 1 LVL = 62.4559 SRD 1 SRD = 0.016 LVL
14 feb. 2026 1 LVL = 62.4146 SRD 1 SRD = 0.016 LVL
15 feb. 2026 1 LVL = 62.4146 SRD 1 SRD = 0.016 LVL
16 feb. 2026 1 LVL = 62.4147 SRD 1 SRD = 0.016 LVL
17 feb. 2026 1 LVL = 62.4775 SRD 1 SRD = 0.016 LVL
18 feb. 2026 1 LVL = 62.327 SRD 1 SRD = 0.016 LVL
19 feb. 2026 1 LVL = 62.3271 SRD 1 SRD = 0.016 LVL
20 feb. 2026 1 LVL = 62.198 SRD 1 SRD = 0.0161 LVL
21 feb. 2026 1 LVL = 62.2187 SRD 1 SRD = 0.0161 LVL
22 feb. 2026 1 LVL = 62.2187 SRD 1 SRD = 0.0161 LVL
23 feb. 2026 1 LVL = 62.2187 SRD 1 SRD = 0.0161 LVL
24 feb. 2026 1 LVL = 62.1494 SRD 1 SRD = 0.0161 LVL
25 feb. 2026 1 LVL = 62.4981 SRD 1 SRD = 0.016 LVL
26 feb. 2026 1 LVL = 62.5106 SRD 1 SRD = 0.016 LVL
27 feb. 2026 1 LVL = 62.4856 SRD 1 SRD = 0.016 LVL
28 feb. 2026 1 LVL = 62.3618 SRD 1 SRD = 0.016 LVL

Mar 2026

FechaLVL-SRDSRD-LVL
01 mar. 2026 1 LVL = 62.3618 SRD 1 SRD = 0.016 LVL
02 mar. 2026 1 LVL = 62.3619 SRD 1 SRD = 0.016 LVL
03 mar. 2026 1 LVL = 62.4085 SRD 1 SRD = 0.016 LVL
04 mar. 2026 1 LVL = 62.1452 SRD 1 SRD = 0.0161 LVL
05 mar. 2026 1 LVL = 62.07 SRD 1 SRD = 0.0161 LVL
06 mar. 2026 1 LVL = 62.3535 SRD 1 SRD = 0.016 LVL
07 mar. 2026 1 LVL = 62.2534 SRD 1 SRD = 0.0161 LVL
08 mar. 2026 1 LVL = 62.2534 SRD 1 SRD = 0.0161 LVL
09 mar. 2026 1 LVL = 62.2535 SRD 1 SRD = 0.0161 LVL
10 mar. 2026 1 LVL = 62.2707 SRD 1 SRD = 0.0161 LVL
11 mar. 2026 1 LVL = 62.0593 SRD 1 SRD = 0.0161 LVL
12 mar. 2026 1 LVL = 61.9509 SRD 1 SRD = 0.0161 LVL
13 mar. 2026 1 LVL = 61.774 SRD 1 SRD = 0.0162 LVL
14 mar. 2026 1 LVL = 62.0741 SRD 1 SRD = 0.0161 LVL
15 mar. 2026 1 LVL = 62.0741 SRD 1 SRD = 0.0161 LVL
16 mar. 2026 1 LVL = 62.0742 SRD 1 SRD = 0.0161 LVL
17 mar. 2026 1 LVL = 62.113 SRD 1 SRD = 0.0161 LVL
18 mar. 2026 1 LVL = 62.2013 SRD 1 SRD = 0.0161 LVL
19 mar. 2026 1 LVL = 61.788 SRD 1 SRD = 0.0162 LVL
20 mar. 2026 1 LVL = 61.9981 SRD 1 SRD = 0.0161 LVL
21 mar. 2026 1 LVL = 61.9741 SRD 1 SRD = 0.0161 LVL
22 mar. 2026 1 LVL = 61.9741 SRD 1 SRD = 0.0161 LVL
23 mar. 2026 1 LVL = 61.9741 SRD 1 SRD = 0.0161 LVL
24 mar. 2026 1 LVL = 61.7244 SRD 1 SRD = 0.0162 LVL
25 mar. 2026 1 LVL = 61.7301 SRD 1 SRD = 0.0162 LVL
26 mar. 2026 1 LVL = 61.7311 SRD 1 SRD = 0.0162 LVL
27 mar. 2026 1 LVL = 62.0973 SRD 1 SRD = 0.0161 LVL
28 mar. 2026 1 LVL = 62.1617 SRD 1 SRD = 0.0161 LVL
29 mar. 2026 1 LVL = 62.1617 SRD 1 SRD = 0.0161 LVL
30 mar. 2026 1 LVL = 62.1617 SRD 1 SRD = 0.0161 LVL
31 mar. 2026 1 LVL = 62.1617 SRD 1 SRD = 0.0161 LVL

Apr 2026

FechaLVL-SRDSRD-LVL
01 abr. 2026 1 LVL = 61.7865 SRD 1 SRD = 0.0162 LVL
02 abr. 2026 1 LVL = 61.77 SRD 1 SRD = 0.0162 LVL
03 abr. 2026 1 LVL = 61.7484 SRD 1 SRD = 0.0162 LVL
04 abr. 2026 1 LVL = 61.7484 SRD 1 SRD = 0.0162 LVL
05 abr. 2026 1 LVL = 61.7484 SRD 1 SRD = 0.0162 LVL
06 abr. 2026 1 LVL = 61.7484 SRD 1 SRD = 0.0162 LVL
07 abr. 2026 1 LVL = 61.7483 SRD 1 SRD = 0.0162 LVL
08 abr. 2026 1 LVL = 61.9005 SRD 1 SRD = 0.0162 LVL
09 abr. 2026 1 LVL = 62.084 SRD 1 SRD = 0.0161 LVL
10 abr. 2026 1 LVL = 62.1195 SRD 1 SRD = 0.0161 LVL
11 abr. 2026 1 LVL = 61.9105 SRD 1 SRD = 0.0162 LVL
12 abr. 2026 1 LVL = 61.9105 SRD 1 SRD = 0.0162 LVL
13 abr. 2026 1 LVL = 61.9105 SRD 1 SRD = 0.0162 LVL
14 abr. 2026 1 LVL = 61.8824 SRD 1 SRD = 0.0162 LVL
15 abr. 2026 1 LVL = 61.8785 SRD 1 SRD = 0.0162 LVL
16 abr. 2026 1 LVL = 61.8707 SRD 1 SRD = 0.0162 LVL
17 abr. 2026 1 LVL = 61.9981 SRD 1 SRD = 0.0161 LVL
18 abr. 2026 1 LVL = 62.3353 SRD 1 SRD = 0.016 LVL
19 abr. 2026 1 LVL = 62.3353 SRD 1 SRD = 0.016 LVL
20 abr. 2026 1 LVL = 62.3353 SRD 1 SRD = 0.016 LVL
21 abr. 2026 1 LVL = 61.9104 SRD 1 SRD = 0.0162 LVL
22 abr. 2026 1 LVL = 61.9493 SRD 1 SRD = 0.0161 LVL
23 abr. 2026 1 LVL = 61.9253 SRD 1 SRD = 0.0161 LVL
24 abr. 2026 1 LVL = 61.8277 SRD 1 SRD = 0.0162 LVL
25 abr. 2026 1 LVL = 61.9343 SRD 1 SRD = 0.0161 LVL
26 abr. 2026 1 LVL = 61.9343 SRD 1 SRD = 0.0161 LVL
27 abr. 2026 1 LVL = 61.9344 SRD 1 SRD = 0.0161 LVL
28 abr. 2026 1 LVL = 61.7715 SRD 1 SRD = 0.0162 LVL
29 abr. 2026 1 LVL = 61.937 SRD 1 SRD = 0.0161 LVL
30 abr. 2026 1 LVL = 61.9301 SRD 1 SRD = 0.0161 LVL

May 2026

FechaLVL-SRDSRD-LVL
01 may. 2026 1 LVL = 61.9253 SRD 1 SRD = 0.0161 LVL
02 may. 2026 1 LVL = 61.9254 SRD 1 SRD = 0.0161 LVL
03 may. 2026 1 LVL = 61.9254 SRD 1 SRD = 0.0161 LVL
04 may. 2026 1 LVL = 61.9253 SRD 1 SRD = 0.0161 LVL
05 may. 2026 1 LVL = 61.9221 SRD 1 SRD = 0.0161 LVL
06 may. 2026 1 LVL = 61.9568 SRD 1 SRD = 0.0161 LVL
07 may. 2026 1 LVL = 61.8477 SRD 1 SRD = 0.0162 LVL
08 may. 2026 1 LVL = 61.8806 SRD 1 SRD = 0.0162 LVL
09 may. 2026 1 LVL = 61.8278 SRD 1 SRD = 0.0162 LVL
10 may. 2026 1 LVL = 61.8278 SRD 1 SRD = 0.0162 LVL
11 may. 2026 1 LVL = 61.8278 SRD 1 SRD = 0.0162 LVL
12 may. 2026 1 LVL = 61.8353 SRD 1 SRD = 0.0162 LVL
13 may. 2026 1 LVL = 61.5889 SRD 1 SRD = 0.0162 LVL
14 may. 2026 1 LVL = 61.4887 SRD 1 SRD = 0.0163 LVL
15 may. 2026 1 LVL = 61.5104 SRD 1 SRD = 0.0163 LVL
16 may. 2026 1 LVL = 61.917 SRD 1 SRD = 0.0162 LVL
17 may. 2026 1 LVL = 61.917 SRD 1 SRD = 0.0162 LVL
18 may. 2026 1 LVL = 61.9171 SRD 1 SRD = 0.0162 LVL
19 may. 2026 1 LVL = 61.5443 SRD 1 SRD = 0.0162 LVL
20 may. 2026 1 LVL = 61.5443 SRD 1 SRD = 0.0162 LVL
21 may. 2026 1 LVL = 61.3417 SRD 1 SRD = 0.0163 LVL
22 may. 2026 1 LVL = 61.4277 SRD 1 SRD = 0.0163 LVL
23 may. 2026 1 LVL = 61.4228 SRD 1 SRD = 0.0163 LVL

Información sobre tipos de cambio deLVL-SRD y SRD-LVL

Lat Letón (LVL) es la divisa utilizada en Letonia. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Letonia y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats