currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LVL-SYP y SYP-LVL - 2025

Tipos de cambio de LVL-SYP y SYP-LVL - 2025

Tipos de cambio de LVL-SYP y SYP-LVL

Compruebe a continuación los tipos de cambio de LVL-SYP y SYP-LVL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 LVL = 20134,7168 SYP
1 SYP = 0 LVL
1A 2A 2A

Jan 2025

FechaLVL-SYPSYP-LVL
01 ene. 2025 1 LVL = 4153.6995 SYP 1 SYP = 0.0002 LVL
02 ene. 2025 1 LVL = 4153.6969 SYP 1 SYP = 0.0002 LVL
03 ene. 2025 1 LVL = 4153.6946 SYP 1 SYP = 0.0002 LVL
04 ene. 2025 1 LVL = 4153.6948 SYP 1 SYP = 0.0002 LVL
05 ene. 2025 1 LVL = 4153.6948 SYP 1 SYP = 0.0002 LVL
06 ene. 2025 1 LVL = 4153.6953 SYP 1 SYP = 0.0002 LVL
07 ene. 2025 1 LVL = 4153.6982 SYP 1 SYP = 0.0002 LVL
08 ene. 2025 1 LVL = 4153.6988 SYP 1 SYP = 0.0002 LVL
09 ene. 2025 1 LVL = 4153.6962 SYP 1 SYP = 0.0002 LVL
10 ene. 2025 1 LVL = 4153.6952 SYP 1 SYP = 0.0002 LVL
11 ene. 2025 1 LVL = 4153.6931 SYP 1 SYP = 0.0002 LVL
12 ene. 2025 1 LVL = 4153.6931 SYP 1 SYP = 0.0002 LVL
13 ene. 2025 1 LVL = 21494.8298 SYP 1 SYP = 0 LVL
14 ene. 2025 1 LVL = 21494.8115 SYP 1 SYP = 0 LVL
15 ene. 2025 1 LVL = 21494.8119 SYP 1 SYP = 0 LVL
16 ene. 2025 1 LVL = 21494.8243 SYP 1 SYP = 0 LVL
17 ene. 2025 1 LVL = 21494.7989 SYP 1 SYP = 0 LVL
18 ene. 2025 1 LVL = 21494.7985 SYP 1 SYP = 0 LVL
19 ene. 2025 1 LVL = 21494.7985 SYP 1 SYP = 0 LVL
20 ene. 2025 1 LVL = 21494.8185 SYP 1 SYP = 0 LVL
21 ene. 2025 1 LVL = 21494.8312 SYP 1 SYP = 0 LVL
22 ene. 2025 1 LVL = 21494.8165 SYP 1 SYP = 0 LVL
23 ene. 2025 1 LVL = 21494.815 SYP 1 SYP = 0 LVL
24 ene. 2025 1 LVL = 21494.8139 SYP 1 SYP = 0 LVL
25 ene. 2025 1 LVL = 21494.8175 SYP 1 SYP = 0 LVL
26 ene. 2025 1 LVL = 21494.8175 SYP 1 SYP = 0 LVL
27 ene. 2025 1 LVL = 21494.8089 SYP 1 SYP = 0 LVL
28 ene. 2025 1 LVL = 21494.8041 SYP 1 SYP = 0 LVL
29 ene. 2025 1 LVL = 21494.8241 SYP 1 SYP = 0 LVL
30 ene. 2025 1 LVL = 21494.8328 SYP 1 SYP = 0 LVL
31 ene. 2025 1 LVL = 21494.817 SYP 1 SYP = 0 LVL

Feb 2025

FechaLVL-SYPSYP-LVL
01 feb. 2025 1 LVL = 21494.7921 SYP 1 SYP = 0 LVL
02 feb. 2025 1 LVL = 21494.7921 SYP 1 SYP = 0 LVL
03 feb. 2025 1 LVL = 21494.8142 SYP 1 SYP = 0 LVL
04 feb. 2025 1 LVL = 21494.8236 SYP 1 SYP = 0 LVL
05 feb. 2025 1 LVL = 21494.8063 SYP 1 SYP = 0 LVL
06 feb. 2025 1 LVL = 21494.7939 SYP 1 SYP = 0 LVL
07 feb. 2025 1 LVL = 21494.8227 SYP 1 SYP = 0 LVL
08 feb. 2025 1 LVL = 21494.8152 SYP 1 SYP = 0 LVL
09 feb. 2025 1 LVL = 21494.8152 SYP 1 SYP = 0 LVL
10 feb. 2025 1 LVL = 21494.8105 SYP 1 SYP = 0 LVL
11 feb. 2025 1 LVL = 21494.8037 SYP 1 SYP = 0 LVL
12 feb. 2025 1 LVL = 21494.7956 SYP 1 SYP = 0 LVL
13 feb. 2025 1 LVL = 21496.4974 SYP 1 SYP = 0 LVL
14 feb. 2025 1 LVL = 21496.5039 SYP 1 SYP = 0 LVL
15 feb. 2025 1 LVL = 21496.4874 SYP 1 SYP = 0 LVL
16 feb. 2025 1 LVL = 21496.4874 SYP 1 SYP = 0 LVL
17 feb. 2025 1 LVL = 21496.4981 SYP 1 SYP = 0 LVL
18 feb. 2025 1 LVL = 21494.7565 SYP 1 SYP = 0 LVL
19 feb. 2025 1 LVL = 21494.7842 SYP 1 SYP = 0 LVL
20 feb. 2025 1 LVL = 21493.7976 SYP 1 SYP = 0 LVL
21 feb. 2025 1 LVL = 21494.6028 SYP 1 SYP = 0 LVL
22 feb. 2025 1 LVL = 21494.7609 SYP 1 SYP = 0 LVL
23 feb. 2025 1 LVL = 21494.5526 SYP 1 SYP = 0 LVL
24 feb. 2025 1 LVL = 21494.7117 SYP 1 SYP = 0 LVL
25 feb. 2025 1 LVL = 21494.7588 SYP 1 SYP = 0 LVL
26 feb. 2025 1 LVL = 21495.0364 SYP 1 SYP = 0 LVL
27 feb. 2025 1 LVL = 21494.4273 SYP 1 SYP = 0 LVL
28 feb. 2025 1 LVL = 21495.0829 SYP 1 SYP = 0 LVL

Mar 2025

FechaLVL-SYPSYP-LVL
01 mar. 2025 1 LVL = 21495.1889 SYP 1 SYP = 0 LVL
02 mar. 2025 1 LVL = 21494.5135 SYP 1 SYP = 0 LVL
03 mar. 2025 1 LVL = 21494.6209 SYP 1 SYP = 0 LVL
04 mar. 2025 1 LVL = 21495.7757 SYP 1 SYP = 0 LVL
05 mar. 2025 1 LVL = 21494.8266 SYP 1 SYP = 0 LVL
06 mar. 2025 1 LVL = 21494.6123 SYP 1 SYP = 0 LVL
07 mar. 2025 1 LVL = 21494.7092 SYP 1 SYP = 0 LVL
08 mar. 2025 1 LVL = 21495.5674 SYP 1 SYP = 0 LVL
09 mar. 2025 1 LVL = 21495.5674 SYP 1 SYP = 0 LVL
10 mar. 2025 1 LVL = 21494.6908 SYP 1 SYP = 0 LVL
11 mar. 2025 1 LVL = 21494.2414 SYP 1 SYP = 0 LVL
12 mar. 2025 1 LVL = 21495.2947 SYP 1 SYP = 0 LVL
13 mar. 2025 1 LVL = 21494.8126 SYP 1 SYP = 0 LVL
14 mar. 2025 1 LVL = 21494.8001 SYP 1 SYP = 0 LVL
15 mar. 2025 1 LVL = 21495.2767 SYP 1 SYP = 0 LVL
16 mar. 2025 1 LVL = 21494.5626 SYP 1 SYP = 0 LVL
17 mar. 2025 1 LVL = 21494.7069 SYP 1 SYP = 0 LVL
18 mar. 2025 1 LVL = 21494.6891 SYP 1 SYP = 0 LVL
19 mar. 2025 1 LVL = 21494.6159 SYP 1 SYP = 0 LVL
20 mar. 2025 1 LVL = 21494.4649 SYP 1 SYP = 0 LVL
21 mar. 2025 1 LVL = 21494.513 SYP 1 SYP = 0 LVL
22 mar. 2025 1 LVL = 21495.2798 SYP 1 SYP = 0 LVL
23 mar. 2025 1 LVL = 21494.5705 SYP 1 SYP = 0 LVL
24 mar. 2025 1 LVL = 21494.5788 SYP 1 SYP = 0 LVL
25 mar. 2025 1 LVL = 21494.7449 SYP 1 SYP = 0 LVL
26 mar. 2025 1 LVL = 21494.6914 SYP 1 SYP = 0 LVL
27 mar. 2025 1 LVL = 21494.6217 SYP 1 SYP = 0 LVL
28 mar. 2025 1 LVL = 21494.4949 SYP 1 SYP = 0 LVL
29 mar. 2025 1 LVL = 21495.0321 SYP 1 SYP = 0 LVL
30 mar. 2025 1 LVL = 21494.5791 SYP 1 SYP = 0 LVL
31 mar. 2025 1 LVL = 21494.5327 SYP 1 SYP = 0 LVL

Apr 2025

FechaLVL-SYPSYP-LVL
01 abr. 2025 1 LVL = 21494.5949 SYP 1 SYP = 0 LVL
02 abr. 2025 1 LVL = 21494.5515 SYP 1 SYP = 0 LVL
03 abr. 2025 1 LVL = 21495.992 SYP 1 SYP = 0 LVL
04 abr. 2025 1 LVL = 21493.857 SYP 1 SYP = 0 LVL
05 abr. 2025 1 LVL = 21495.4734 SYP 1 SYP = 0 LVL
06 abr. 2025 1 LVL = 21494.5202 SYP 1 SYP = 0 LVL
07 abr. 2025 1 LVL = 21494.5745 SYP 1 SYP = 0 LVL
08 abr. 2025 1 LVL = 21494.0834 SYP 1 SYP = 0 LVL
09 abr. 2025 1 LVL = 21494.7142 SYP 1 SYP = 0 LVL
10 abr. 2025 1 LVL = 21495.3362 SYP 1 SYP = 0 LVL
11 abr. 2025 1 LVL = 21494.9968 SYP 1 SYP = 0 LVL
12 abr. 2025 1 LVL = 21494.3159 SYP 1 SYP = 0 LVL
13 abr. 2025 1 LVL = 21494.3779 SYP 1 SYP = 0 LVL
14 abr. 2025 1 LVL = 21494.4888 SYP 1 SYP = 0 LVL
15 abr. 2025 1 LVL = 21494.579 SYP 1 SYP = 0 LVL
16 abr. 2025 1 LVL = 21494.8151 SYP 1 SYP = 0 LVL
17 abr. 2025 1 LVL = 21494.0688 SYP 1 SYP = 0 LVL
18 abr. 2025 1 LVL = 21495.2735 SYP 1 SYP = 0 LVL
19 abr. 2025 1 LVL = 21494.2878 SYP 1 SYP = 0 LVL
20 abr. 2025 1 LVL = 21494.5668 SYP 1 SYP = 0 LVL
21 abr. 2025 1 LVL = 21494.5709 SYP 1 SYP = 0 LVL
22 abr. 2025 1 LVL = 21494.7317 SYP 1 SYP = 0 LVL
23 abr. 2025 1 LVL = 21494.7271 SYP 1 SYP = 0 LVL
24 abr. 2025 1 LVL = 21495.0488 SYP 1 SYP = 0 LVL
25 abr. 2025 1 LVL = 21494.4984 SYP 1 SYP = 0 LVL
26 abr. 2025 1 LVL = 21494.5003 SYP 1 SYP = 0 LVL
27 abr. 2025 1 LVL = 21494.5728 SYP 1 SYP = 0 LVL
28 abr. 2025 1 LVL = 21494.6838 SYP 1 SYP = 0 LVL
29 abr. 2025 1 LVL = 21494.7587 SYP 1 SYP = 0 LVL
30 abr. 2025 1 LVL = 21493.8298 SYP 1 SYP = 0 LVL

May 2025

FechaLVL-SYPSYP-LVL
01 may. 2025 1 LVL = 21495.4221 SYP 1 SYP = 0 LVL
02 may. 2025 1 LVL = 21494.5757 SYP 1 SYP = 0 LVL
03 may. 2025 1 LVL = 21493.1954 SYP 1 SYP = 0 LVL
04 may. 2025 1 LVL = 21494.4813 SYP 1 SYP = 0 LVL
05 may. 2025 1 LVL = 21494.597 SYP 1 SYP = 0 LVL
06 may. 2025 1 LVL = 21494.7404 SYP 1 SYP = 0 LVL
07 may. 2025 1 LVL = 21494.23 SYP 1 SYP = 0 LVL
08 may. 2025 1 LVL = 21494.6115 SYP 1 SYP = 0 LVL
09 may. 2025 1 LVL = 21499.0449 SYP 1 SYP = 0 LVL
10 may. 2025 1 LVL = 21494.1304 SYP 1 SYP = 0 LVL
11 may. 2025 1 LVL = 21494.5567 SYP 1 SYP = 0 LVL
12 may. 2025 1 LVL = 21494.5762 SYP 1 SYP = 0 LVL
13 may. 2025 1 LVL = 21496.9871 SYP 1 SYP = 0 LVL
14 may. 2025 1 LVL = 21494.3362 SYP 1 SYP = 0 LVL
15 may. 2025 1 LVL = 21493.741 SYP 1 SYP = 0 LVL
16 may. 2025 1 LVL = 21494.7043 SYP 1 SYP = 0 LVL
17 may. 2025 1 LVL = 21494.6325 SYP 1 SYP = 0 LVL
18 may. 2025 1 LVL = 21494.5426 SYP 1 SYP = 0 LVL
19 may. 2025 1 LVL = 21494.5885 SYP 1 SYP = 0 LVL
20 may. 2025 1 LVL = 21494.7612 SYP 1 SYP = 0 LVL
21 may. 2025 1 LVL = 21495.5949 SYP 1 SYP = 0 LVL
22 may. 2025 1 LVL = 21495.0008 SYP 1 SYP = 0 LVL
23 may. 2025 1 LVL = 21493.496 SYP 1 SYP = 0 LVL
24 may. 2025 1 LVL = 21494.7263 SYP 1 SYP = 0 LVL
25 may. 2025 1 LVL = 21494.4627 SYP 1 SYP = 0 LVL
26 may. 2025 1 LVL = 21494.5641 SYP 1 SYP = 0 LVL
27 may. 2025 1 LVL = 21494.5763 SYP 1 SYP = 0 LVL
28 may. 2025 1 LVL = 21494.571 SYP 1 SYP = 0 LVL
29 may. 2025 1 LVL = 21494.3371 SYP 1 SYP = 0 LVL
30 may. 2025 1 LVL = 21494.373 SYP 1 SYP = 0 LVL
31 may. 2025 1 LVL = 21494.562 SYP 1 SYP = 0 LVL

Jun 2025

FechaLVL-SYPSYP-LVL
01 jun. 2025 1 LVL = 21494.5656 SYP 1 SYP = 0 LVL
02 jun. 2025 1 LVL = 21494.5751 SYP 1 SYP = 0 LVL

Información sobre tipos de cambio deLVL-SYP y SYP-LVL

Lat Letón (LVL) es la divisa utilizada en Letonia. Libra Siria (SYP) es la divisa utilizada en Siria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Letonia y Siria, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats