> Tipos de cambio de LVL-TJS y TJS-LVL - 2025

Tipos de cambio de LVL-TJS y TJS-LVL - 2025

Tipos de cambio de LVL-TJS y TJS-LVL

Compruebe a continuación los tipos de cambio de LVL-TJS y TJS-LVL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LVL = 17,4113 TJS

1 TJS = 0,0574 LVL

1A 2A 2A

LVL frente a TJSTJS frente a LVL

Jan 2025

Fecha	LVL-TJS	TJS-LVL
01 ene. 2025	1 LVL = 18.0079 TJS	1 TJS = 0.0555 LVL
02 ene. 2025	1 LVL = 18.0215 TJS	1 TJS = 0.0555 LVL
03 ene. 2025	1 LVL = 18.0658 TJS	1 TJS = 0.0554 LVL
04 ene. 2025	1 LVL = 18.0313 TJS	1 TJS = 0.0555 LVL
05 ene. 2025	1 LVL = 18.0313 TJS	1 TJS = 0.0555 LVL
06 ene. 2025	1 LVL = 18.0616 TJS	1 TJS = 0.0554 LVL
07 ene. 2025	1 LVL = 18.0773 TJS	1 TJS = 0.0553 LVL
08 ene. 2025	1 LVL = 18.1049 TJS	1 TJS = 0.0552 LVL
09 ene. 2025	1 LVL = 18.0678 TJS	1 TJS = 0.0553 LVL
10 ene. 2025	1 LVL = 18.0359 TJS	1 TJS = 0.0554 LVL
11 ene. 2025	1 LVL = 18.1157 TJS	1 TJS = 0.0552 LVL
12 ene. 2025	1 LVL = 18.1157 TJS	1 TJS = 0.0552 LVL
13 ene. 2025	1 LVL = 18.0765 TJS	1 TJS = 0.0553 LVL
14 ene. 2025	1 LVL = 18.0908 TJS	1 TJS = 0.0553 LVL
15 ene. 2025	1 LVL = 18.0666 TJS	1 TJS = 0.0554 LVL
16 ene. 2025	1 LVL = 18.0315 TJS	1 TJS = 0.0555 LVL
17 ene. 2025	1 LVL = 18.0498 TJS	1 TJS = 0.0554 LVL
18 ene. 2025	1 LVL = 18.044 TJS	1 TJS = 0.0554 LVL
19 ene. 2025	1 LVL = 18.044 TJS	1 TJS = 0.0554 LVL
20 ene. 2025	1 LVL = 18.0693 TJS	1 TJS = 0.0553 LVL
21 ene. 2025	1 LVL = 18.0201 TJS	1 TJS = 0.0555 LVL
22 ene. 2025	1 LVL = 17.9235 TJS	1 TJS = 0.0558 LVL
23 ene. 2025	1 LVL = 18.1044 TJS	1 TJS = 0.0552 LVL
24 ene. 2025	1 LVL = 18.0252 TJS	1 TJS = 0.0555 LVL
25 ene. 2025	1 LVL = 17.9863 TJS	1 TJS = 0.0556 LVL
26 ene. 2025	1 LVL = 17.9863 TJS	1 TJS = 0.0556 LVL
27 ene. 2025	1 LVL = 18.044 TJS	1 TJS = 0.0554 LVL
28 ene. 2025	1 LVL = 18.0591 TJS	1 TJS = 0.0554 LVL
29 ene. 2025	1 LVL = 18.0315 TJS	1 TJS = 0.0555 LVL
30 ene. 2025	1 LVL = 18.0097 TJS	1 TJS = 0.0555 LVL
31 ene. 2025	1 LVL = 18.0709 TJS	1 TJS = 0.0553 LVL

Feb 2025

Fecha	LVL-TJS	TJS-LVL
01 feb. 2025	1 LVL = 18.0709 TJS	1 TJS = 0.0553 LVL
02 feb. 2025	1 LVL = 18.1009 TJS	1 TJS = 0.0552 LVL
03 feb. 2025	1 LVL = 18.0114 TJS	1 TJS = 0.0555 LVL
04 feb. 2025	1 LVL = 18.0185 TJS	1 TJS = 0.0555 LVL
05 feb. 2025	1 LVL = 18.0508 TJS	1 TJS = 0.0554 LVL
06 feb. 2025	1 LVL = 18.0493 TJS	1 TJS = 0.0554 LVL
07 feb. 2025	1 LVL = 18.1066 TJS	1 TJS = 0.0552 LVL
08 feb. 2025	1 LVL = 18.1764 TJS	1 TJS = 0.055 LVL
09 feb. 2025	1 LVL = 18.1764 TJS	1 TJS = 0.055 LVL
10 feb. 2025	1 LVL = 18.0602 TJS	1 TJS = 0.0554 LVL
11 feb. 2025	1 LVL = 18.0152 TJS	1 TJS = 0.0555 LVL
12 feb. 2025	1 LVL = 18.0645 TJS	1 TJS = 0.0554 LVL
13 feb. 2025	1 LVL = 18.0176 TJS	1 TJS = 0.0555 LVL
14 feb. 2025	1 LVL = 18.0517 TJS	1 TJS = 0.0554 LVL
15 feb. 2025	1 LVL = 17.9921 TJS	1 TJS = 0.0556 LVL
16 feb. 2025	1 LVL = 17.9921 TJS	1 TJS = 0.0556 LVL
17 feb. 2025	1 LVL = 18.0205 TJS	1 TJS = 0.0555 LVL
18 feb. 2025	1 LVL = 18.0418 TJS	1 TJS = 0.0554 LVL
19 feb. 2025	1 LVL = 18.0368 TJS	1 TJS = 0.0554 LVL
20 feb. 2025	1 LVL = 18.0368 TJS	1 TJS = 0.0554 LVL
21 feb. 2025	1 LVL = 18.0286 TJS	1 TJS = 0.0555 LVL
22 feb. 2025	1 LVL = 18.0263 TJS	1 TJS = 0.0555 LVL
23 feb. 2025	1 LVL = 18.0263 TJS	1 TJS = 0.0555 LVL
24 feb. 2025	1 LVL = 18.0157 TJS	1 TJS = 0.0555 LVL
25 feb. 2025	1 LVL = 18.0301 TJS	1 TJS = 0.0555 LVL
26 feb. 2025	1 LVL = 18.0381 TJS	1 TJS = 0.0554 LVL
27 feb. 2025	1 LVL = 17.9973 TJS	1 TJS = 0.0556 LVL
28 feb. 2025	1 LVL = 17.9965 TJS	1 TJS = 0.0556 LVL

Mar 2025

Fecha	LVL-TJS	TJS-LVL
01 mar. 2025	1 LVL = 18.0263 TJS	1 TJS = 0.0555 LVL
02 mar. 2025	1 LVL = 18.0255 TJS	1 TJS = 0.0555 LVL
03 mar. 2025	1 LVL = 18.0537 TJS	1 TJS = 0.0554 LVL
04 mar. 2025	1 LVL = 18.0199 TJS	1 TJS = 0.0555 LVL
05 mar. 2025	1 LVL = 17.9926 TJS	1 TJS = 0.0556 LVL
06 mar. 2025	1 LVL = 18.0203 TJS	1 TJS = 0.0555 LVL
07 mar. 2025	1 LVL = 18.0289 TJS	1 TJS = 0.0555 LVL
08 mar. 2025	1 LVL = 18.0275 TJS	1 TJS = 0.0555 LVL
09 mar. 2025	1 LVL = 18.0415 TJS	1 TJS = 0.0554 LVL
10 mar. 2025	1 LVL = 18.0278 TJS	1 TJS = 0.0555 LVL
11 mar. 2025	1 LVL = 18.044 TJS	1 TJS = 0.0554 LVL
12 mar. 2025	1 LVL = 18.0328 TJS	1 TJS = 0.0555 LVL
13 mar. 2025	1 LVL = 18.0181 TJS	1 TJS = 0.0555 LVL
14 mar. 2025	1 LVL = 18.018 TJS	1 TJS = 0.0555 LVL
15 mar. 2025	1 LVL = 17.9774 TJS	1 TJS = 0.0556 LVL
16 mar. 2025	1 LVL = 18.0071 TJS	1 TJS = 0.0555 LVL
17 mar. 2025	1 LVL = 18.0746 TJS	1 TJS = 0.0553 LVL
18 mar. 2025	1 LVL = 18.0744 TJS	1 TJS = 0.0553 LVL
19 mar. 2025	1 LVL = 18.0186 TJS	1 TJS = 0.0555 LVL
20 mar. 2025	1 LVL = 18.062 TJS	1 TJS = 0.0554 LVL
21 mar. 2025	1 LVL = 18.033 TJS	1 TJS = 0.0555 LVL
22 mar. 2025	1 LVL = 18.0169 TJS	1 TJS = 0.0555 LVL
23 mar. 2025	1 LVL = 18.0592 TJS	1 TJS = 0.0554 LVL
24 mar. 2025	1 LVL = 18.0592 TJS	1 TJS = 0.0554 LVL
25 mar. 2025	1 LVL = 18.0321 TJS	1 TJS = 0.0555 LVL
26 mar. 2025	1 LVL = 18.0385 TJS	1 TJS = 0.0554 LVL
27 mar. 2025	1 LVL = 18.0595 TJS	1 TJS = 0.0554 LVL
28 mar. 2025	1 LVL = 18.0024 TJS	1 TJS = 0.0555 LVL
29 mar. 2025	1 LVL = 18.0023 TJS	1 TJS = 0.0555 LVL
30 mar. 2025	1 LVL = 17.9679 TJS	1 TJS = 0.0557 LVL
31 mar. 2025	1 LVL = 17.9695 TJS	1 TJS = 0.0556 LVL

Apr 2025

Fecha	LVL-TJS	TJS-LVL
01 abr. 2025	1 LVL = 17.9913 TJS	1 TJS = 0.0556 LVL
02 abr. 2025	1 LVL = 18.0386 TJS	1 TJS = 0.0554 LVL
03 abr. 2025	1 LVL = 18.0308 TJS	1 TJS = 0.0555 LVL
04 abr. 2025	1 LVL = 17.9538 TJS	1 TJS = 0.0557 LVL
05 abr. 2025	1 LVL = 18.1066 TJS	1 TJS = 0.0552 LVL
06 abr. 2025	1 LVL = 18.1066 TJS	1 TJS = 0.0552 LVL
07 abr. 2025	1 LVL = 17.971 TJS	1 TJS = 0.0556 LVL
08 abr. 2025	1 LVL = 17.973 TJS	1 TJS = 0.0556 LVL
09 abr. 2025	1 LVL = 17.9485 TJS	1 TJS = 0.0557 LVL
10 abr. 2025	1 LVL = 17.9522 TJS	1 TJS = 0.0557 LVL
11 abr. 2025	1 LVL = 17.9715 TJS	1 TJS = 0.0556 LVL
12 abr. 2025	1 LVL = 17.9246 TJS	1 TJS = 0.0558 LVL
13 abr. 2025	1 LVL = 17.9619 TJS	1 TJS = 0.0557 LVL
14 abr. 2025	1 LVL = 18.0148 TJS	1 TJS = 0.0555 LVL
15 abr. 2025	1 LVL = 17.9367 TJS	1 TJS = 0.0558 LVL
16 abr. 2025	1 LVL = 17.9364 TJS	1 TJS = 0.0558 LVL
17 abr. 2025	1 LVL = 17.745 TJS	1 TJS = 0.0564 LVL
18 abr. 2025	1 LVL = 17.745 TJS	1 TJS = 0.0564 LVL
19 abr. 2025	1 LVL = 17.745 TJS	1 TJS = 0.0564 LVL
20 abr. 2025	1 LVL = 17.745 TJS	1 TJS = 0.0564 LVL
21 abr. 2025	1 LVL = 17.745 TJS	1 TJS = 0.0564 LVL
22 abr. 2025	1 LVL = 17.6056 TJS	1 TJS = 0.0568 LVL
23 abr. 2025	1 LVL = 17.6045 TJS	1 TJS = 0.0568 LVL
24 abr. 2025	1 LVL = 17.5526 TJS	1 TJS = 0.057 LVL
25 abr. 2025	1 LVL = 17.4902 TJS	1 TJS = 0.0572 LVL
26 abr. 2025	1 LVL = 17.4902 TJS	1 TJS = 0.0572 LVL
27 abr. 2025	1 LVL = 17.4902 TJS	1 TJS = 0.0572 LVL
28 abr. 2025	1 LVL = 17.4456 TJS	1 TJS = 0.0573 LVL
29 abr. 2025	1 LVL = 17.4523 TJS	1 TJS = 0.0573 LVL
30 abr. 2025	1 LVL = 17.4201 TJS	1 TJS = 0.0574 LVL

May 2025

Fecha	LVL-TJS	TJS-LVL
01 may. 2025	1 LVL = 17.4774 TJS	1 TJS = 0.0572 LVL
02 may. 2025	1 LVL = 17.1145 TJS	1 TJS = 0.0584 LVL
03 may. 2025	1 LVL = 17.151 TJS	1 TJS = 0.0583 LVL
04 may. 2025	1 LVL = 17.151 TJS	1 TJS = 0.0583 LVL
05 may. 2025	1 LVL = 17.1772 TJS	1 TJS = 0.0582 LVL
06 may. 2025	1 LVL = 17.1489 TJS	1 TJS = 0.0583 LVL
07 may. 2025	1 LVL = 17.1516 TJS	1 TJS = 0.0583 LVL
08 may. 2025	1 LVL = 17.0537 TJS	1 TJS = 0.0586 LVL
09 may. 2025	1 LVL = 17.1036 TJS	1 TJS = 0.0585 LVL
10 may. 2025	1 LVL = 17.1036 TJS	1 TJS = 0.0585 LVL
11 may. 2025	1 LVL = 17.1036 TJS	1 TJS = 0.0585 LVL
12 may. 2025	1 LVL = 17.1932 TJS	1 TJS = 0.0582 LVL
13 may. 2025	1 LVL = 17.1358 TJS	1 TJS = 0.0584 LVL
14 may. 2025	1 LVL = 17.1568 TJS	1 TJS = 0.0583 LVL
15 may. 2025	1 LVL = 17.1309 TJS	1 TJS = 0.0584 LVL
16 may. 2025	1 LVL = 17.0367 TJS	1 TJS = 0.0587 LVL
17 may. 2025	1 LVL = 17.0997 TJS	1 TJS = 0.0585 LVL
18 may. 2025	1 LVL = 17.0997 TJS	1 TJS = 0.0585 LVL
19 may. 2025	1 LVL = 17.0718 TJS	1 TJS = 0.0586 LVL
20 may. 2025	1 LVL = 16.971 TJS	1 TJS = 0.0589 LVL
21 may. 2025	1 LVL = 16.9818 TJS	1 TJS = 0.0589 LVL
22 may. 2025	1 LVL = 16.818 TJS	1 TJS = 0.0595 LVL
23 may. 2025	1 LVL = 16.9511 TJS	1 TJS = 0.059 LVL
24 may. 2025	1 LVL = 16.917 TJS	1 TJS = 0.0591 LVL
25 may. 2025	1 LVL = 16.917 TJS	1 TJS = 0.0591 LVL
26 may. 2025	1 LVL = 16.74 TJS	1 TJS = 0.0597 LVL
27 may. 2025	1 LVL = 16.6623 TJS	1 TJS = 0.06 LVL
28 may. 2025	1 LVL = 16.4955 TJS	1 TJS = 0.0606 LVL
29 may. 2025	1 LVL = 16.4978 TJS	1 TJS = 0.0606 LVL
30 may. 2025	1 LVL = 16.5239 TJS	1 TJS = 0.0605 LVL
31 may. 2025	1 LVL = 16.5239 TJS	1 TJS = 0.0605 LVL

Jun 2025

Fecha	LVL-TJS	TJS-LVL
01 jun. 2025	1 LVL = 16.5239 TJS	1 TJS = 0.0605 LVL
02 jun. 2025	1 LVL = 16.5206 TJS	1 TJS = 0.0605 LVL
03 jun. 2025	1 LVL = 16.3743 TJS	1 TJS = 0.0611 LVL
04 jun. 2025	1 LVL = 16.3595 TJS	1 TJS = 0.0611 LVL
05 jun. 2025	1 LVL = 16.3517 TJS	1 TJS = 0.0612 LVL
06 jun. 2025	1 LVL = 16.3414 TJS	1 TJS = 0.0612 LVL
07 jun. 2025	1 LVL = 16.3714 TJS	1 TJS = 0.0611 LVL
08 jun. 2025	1 LVL = 16.3714 TJS	1 TJS = 0.0611 LVL
09 jun. 2025	1 LVL = 16.3837 TJS	1 TJS = 0.061 LVL
10 jun. 2025	1 LVL = 16.4815 TJS	1 TJS = 0.0607 LVL
11 jun. 2025	1 LVL = 16.5373 TJS	1 TJS = 0.0605 LVL
12 jun. 2025	1 LVL = 16.7513 TJS	1 TJS = 0.0597 LVL
13 jun. 2025	1 LVL = 16.7106 TJS	1 TJS = 0.0598 LVL
14 jun. 2025	1 LVL = 16.6239 TJS	1 TJS = 0.0602 LVL
15 jun. 2025	1 LVL = 16.6239 TJS	1 TJS = 0.0602 LVL
16 jun. 2025	1 LVL = 16.7393 TJS	1 TJS = 0.0597 LVL
17 jun. 2025	1 LVL = 16.3686 TJS	1 TJS = 0.0611 LVL
18 jun. 2025	1 LVL = 16.607 TJS	1 TJS = 0.0602 LVL
19 jun. 2025	1 LVL = 16.3516 TJS	1 TJS = 0.0612 LVL
20 jun. 2025	1 LVL = 16.3344 TJS	1 TJS = 0.0612 LVL
21 jun. 2025	1 LVL = 16.3205 TJS	1 TJS = 0.0613 LVL
22 jun. 2025	1 LVL = 16.3205 TJS	1 TJS = 0.0613 LVL
23 jun. 2025	1 LVL = 16.3132 TJS	1 TJS = 0.0613 LVL
24 jun. 2025	1 LVL = 16.2822 TJS	1 TJS = 0.0614 LVL
25 jun. 2025	1 LVL = 16.3505 TJS	1 TJS = 0.0612 LVL
26 jun. 2025	1 LVL = 16.3677 TJS	1 TJS = 0.0611 LVL
27 jun. 2025	1 LVL = 16.2933 TJS	1 TJS = 0.0614 LVL
28 jun. 2025	1 LVL = 16.2885 TJS	1 TJS = 0.0614 LVL
29 jun. 2025	1 LVL = 16.2885 TJS	1 TJS = 0.0614 LVL
30 jun. 2025	1 LVL = 16.367 TJS	1 TJS = 0.0611 LVL

Jul 2025

Fecha	LVL-TJS	TJS-LVL
01 jul. 2025	1 LVL = 16.3274 TJS	1 TJS = 0.0612 LVL
02 jul. 2025	1 LVL = 16.1662 TJS	1 TJS = 0.0619 LVL
03 jul. 2025	1 LVL = 16.03 TJS	1 TJS = 0.0624 LVL
04 jul. 2025	1 LVL = 16.0723 TJS	1 TJS = 0.0622 LVL
05 jul. 2025	1 LVL = 16.0765 TJS	1 TJS = 0.0622 LVL
06 jul. 2025	1 LVL = 16.0765 TJS	1 TJS = 0.0622 LVL
07 jul. 2025	1 LVL = 15.9142 TJS	1 TJS = 0.0628 LVL
08 jul. 2025	1 LVL = 15.8697 TJS	1 TJS = 0.063 LVL
09 jul. 2025	1 LVL = 15.9934 TJS	1 TJS = 0.0625 LVL
10 jul. 2025	1 LVL = 16.0048 TJS	1 TJS = 0.0625 LVL
11 jul. 2025	1 LVL = 15.9744 TJS	1 TJS = 0.0626 LVL
12 jul. 2025	1 LVL = 15.9741 TJS	1 TJS = 0.0626 LVL
13 jul. 2025	1 LVL = 15.9744 TJS	1 TJS = 0.0626 LVL
14 jul. 2025	1 LVL = 15.9619 TJS	1 TJS = 0.0626 LVL
15 jul. 2025	1 LVL = 15.8154 TJS	1 TJS = 0.0632 LVL
16 jul. 2025	1 LVL = 15.8328 TJS	1 TJS = 0.0632 LVL
17 jul. 2025	1 LVL = 15.8059 TJS	1 TJS = 0.0633 LVL
18 jul. 2025	1 LVL = 15.7521 TJS	1 TJS = 0.0635 LVL

Información sobre tipos de cambio deLVL-TJS y TJS-LVL

Lat Letón (LVL) es la divisa utilizada en Letonia. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Letonia y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias